SGDBIH - Osakekurssi

Valuuttakurssi

1.2474

Päivittäinen Muuta:

0.0018 0.14%

Vuosittain:

2.50%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SGDJPY	84.3910		0.2498	0.30%	9.56%	2021-10-25
SGDAED	2.7316		0.0072	0.26%	1.15%	2021-10-25
SGDALL	77.6880		0.6902	0.90%	1.49%	2021-10-25
SGDAMD	351.8089		-0.2077	-0.06%	-1.22%	2021-10-25
SGDAOA	442.7289		0.0248	0.01%	-7.83%	2021-10-25
SGDAUD	0.9920		-0.0011	-0.11%	-2.53%	2021-10-25
SGDAZN	1.2564		-0.0003	-0.03%	0.59%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16136	0.0031	-0.26%
GBPUSD	1.37775	0.0019	0.14%
AUDUSD	0.74955	0.0029	0.39%
NZDUSD	0.71673	0.0013	0.18%
BTCUSD	63,563	2,652	4.35%
USDJPY	113.70	0.1960	0.17%
USDCNY	6.38236	0.0005	-0.01%
USDCHF	0.91905	0.0031	0.33%
USDCAD	1.23722	0.0005	0.04%
USDMXN	20.2081	0.0312	0.15%
USDINR	75.0480	0.0540	0.07%
USDBRL	5.5974	0.0500	-0.89%
USDRUB	69.7945	0.5005	-0.71%
DXY	93.787	0.1449	0.15%

	Todellinen	Chg	%Chg
US30	35,741	65	0.18%
US500	4,561.70	17	0.37%
USNDX	15,449	94	0.61%
JP225	28,600	204	-0.71%
GB100	7,227	22	0.31%
DE40	15,612	69	0.44%
FR40	6,716	18	-0.26%
IT40	26,854	283	1.06%
ES35	8,919	13	0.14%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,248	51	1.21%
CATSX	21,294	78	0.37%

	Todellinen	Chg	%Chg
Apple	148.44	0.24	-0.16%
Tesla	974.72	65.04	7.15%
Microsoft	308.03	1.13	-0.37%
Amazon	3,305.27	30.28	-0.91%
Facebook	324.13	0.44	-0.14%
Alibaba	175.09	2.61	-1.47%
Visa	233.34	2.11	0.91%
JPMorgan Chase	171.00	0.76	-0.44%
Intel	49.76	0.31	0.63%
Johnson & Johnson	163.45	0.25	-0.15%
Procter & Gamble	140.60	0.23	-0.16%
Exxon Mobil	64.14	1.03	1.63%
3M	182.27	1.47	0.81%
Goldman Sachs	415.10	0.89	0.21%

	Todellinen	Chg	%Chg
Raakaöljy	84.2100	0.45	0.54%
sepelhanhi	86.1300	0.60	0.70%
Maakaasu	5.8210	0.54	10.25%
Bensiini	2.5215	0.04	1.59%
Lämmitysöljy	2.5669	0.03	1.10%
Kulta	1,807.93	15.45	0.86%
Hopea	24.520	0.21	0.86%
Kupari	4.5560	0.03	0.66%
Soija	1,230.2500	9.75	0.80%
Vehnä	758.0000	2.00	0.26%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	664.00	3.60	-0.54%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6316	0.006	-0.01%
Iso-Britannia	1.1410	0.006	-0.01%
Japani	0.1010	0.012	0.01%
Australia	1.7660	0.003	0.00%
Saksa	-0.1120	0.015	-0.02%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.9700	0.170	0.17%
Intia	6.3510	0.013	-0.01%
Kanada	1.6420	0.006	-0.01%
Italia	0.9172	0.041	-0.04%
Ranska	0.2230	0.021	-0.02%
Etelä-Afrikka	9.5550	0.030	-0.03%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0720	0.017	-0.02%