SGDBIF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1,413.0

Päivittäinen Muuta:

0.4265 0.03%

Vuosittain:

4.01%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SGDAOA	475.9971		0.1577	0.03%	45.17%	2020-10-20
SGDBDT	62.4392		0.1385	0.22%	0.55%	2020-10-20
SGDBGN	1.2182		-0.0048	-0.39%	-5.49%	2020-10-20
SGDBHD	0.2771		-0.0004	-0.15%	0.02%	2020-10-20
SGDBIF	1,413.0265		0.4265	0.03%	4.01%	2020-10-20
SGDJPY	77.7640		0.1848	0.24%	-2.55%	2020-10-20
BIFEUR	0.0004		-0.000001	-0.33%	-9.05%	2020-10-20
BIFUSD	0.0005		0	0%	-3.66%	2020-10-20
BIFAUD	0.0007		0.000003	0.36%	-5.85%	2020-10-20
BIFCAD	0.0007		0.0000001	0.02%	-2.87%	2020-10-20
BIFCHF	0.0005		-0.000001	-0.26%	-11.24%	2020-10-20
BIFGBP	0.0004		0.000001	0.26%	-3.34%	2020-10-20
BIFJPY	0.0552		0.0002	0.41%	-6.06%	2020-10-20
BIFNZD	0.0008		0.000004	0.56%	-5.88%	2020-10-20
BIFHKD	0.0040		-0.000001	-0.02%	-4.82%	2020-10-20
BIFSGD	0.0007		-0.0000002	-0.03%	-3.86%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18355	0.0066	0.56%
GBPUSD	1.29373	0.0011	-0.09%
AUDUSD	0.70679	0.0010	-0.15%
NZDUSD	0.65909	0.0014	-0.21%
USDJPY	105.53	0.1300	0.12%
USDCNY	6.65662	0.0387	-0.58%
USDCHF	0.90667	0.0038	-0.42%
USDCAD	1.31115	0.0076	-0.57%
USDMXN	21.0591	0.0908	-0.43%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5492	0.0577	-1.03%
USDRUB	77.3402	0.5340	-0.69%
DXY	93.032	0.3948	-0.42%
BTCUSD	11,972.50	208	1.77%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,567	372	1.32%
S&P 500	3,480	53	1.55%
NASDAQ 100	11,786	153	1.31%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	30	0.50%
DAX	12,797	58	-0.45%
CAC 40	4,950	20	0.41%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,946	86	1.25%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,315	41	0.25%
[+]

	Todellinen	Chg	%Chg
Apple	118.55	2.58	2.22%
Tesla	426.62	4.21	-0.98%
Microsoft	216.51	2.29	1.07%
Amazon	3,249.16	42.59	1.33%
Alphabet	1,561.87	31.92	2.09%
Facebook	268.65	7.25	2.77%
Alibaba	310.90	6.12	2.01%
Visa	199.25	2.34	1.19%
JPMorgan Chase	101.59	1.79	1.79%
Intel	53.93	0.65	-1.19%
Johnson & Johnson	145.59	1.27	0.88%
Procter & Gamble	143.42	1.57	1.11%
Exxon Mobil	33.59	0.17	0.51%
3M	173.09	3.54	2.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.1300	0.30	0.73%
Brent	42.7900	0.17	0.40%
Natural gas	2.9060	0.11	3.97%
Gasoline	1.1817	0.02	1.99%
Heating oil	1.1676	0.01	-0.69%
Gold	1,911.70	7.43	0.39%
Silver	24.833	0.33	1.36%
Copper	3.1495	0.09	3.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.50	1.28%
Wheat	632.0000	5.50	0.88%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]