SGDAZN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SGDJPY	84.5520		0.4167	0.49%	8.95%	2021-10-15
AZNCHF	0.5444		-0.0014	-0.26%	0.71%	2021-10-14
AZNCAD	0.7316		-0.0033	-0.45%	-5.72%	2021-10-14
AZNSEK	5.1819		-0.0071	-0.14%	-0.26%	2021-10-13
AZNAUD	0.8030		-0.0009	-0.11%	-2.49%	2021-10-12
AZNEUR	0.5118		0.0005	0.11%	1.93%	2021-10-12
AZNGBP	0.4294		-0.0027	-0.63%	-5.97%	2021-10-15
AZNHKD	4.5945		-0.0004	-0.01%	0.37%	2021-10-14
AZNNZD	0.8370		-0.0027	-0.32%	-5.74%	2021-10-15
AZNUSD	0.5907		0	0%	0%	2021-10-14
SGDAOA	444.0820		1.6983	0.38%	-5.50%	2021-10-14
SGDAZN	1.2565		0.0036	0.29%	0.94%	2021-10-14
SGDBDT	62.8688		-0.2352	-0.37%	0.88%	2021-10-12
SGDBGN	1.2502		-0.0001	-0.01%	3.44%	2021-10-15
SGDBHD	0.2795		0.0006	0.20%	0.67%	2021-10-14
SGDBIF	1,466.3536		0.8683	0.06%	4.00%	2021-10-15

	Todellinen	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
BTCUSD	60,296.06	1,361	-2.21%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Todellinen	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	82.2800	0.97	1.19%
sepelhanhi	84.9200	0.92	1.10%
Maakaasu	5.4180	0.27	-4.73%
Bensiini	2.4776	0.04	1.75%
Lämmitysöljy	2.5737	0.01	0.48%
Kulta	1,767.23	28.33	-1.58%
Hopea	23.301	0.24	-1.02%
Kupari	4.7210	0.11	2.39%
Soija	1,217.7500	11.50	0.95%
Vehnä	734.0000	9.25	1.28%
Kivihiili	240.00	5.00	-2.04%
Teräs	5,661.00	23.00	0.41%
Rautamalmi	115.00	2.00	1.77%
Puutavara	755.00	17.00	-2.20%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5738	0.058	0.06%
Iso-Britannia	1.1020	0.059	0.06%
Japani	0.0840	0.005	0.01%
Australia	1.6620	0.033	-0.03%
Saksa	-0.1610	0.023	0.02%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4000	0.010	0.01%
Intia	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8699	0.033	0.03%
Ranska	0.1810	0.040	0.04%
Etelä-Afrikka	9.4000	0.065	-0.07%
Puola	2.4910	0.066	0.07%
Sveitsi	-0.0974	0.011	-0.01%