SF

66.42

Päivittäinen Muuta:

-1.37%

Vuosittain:

37.01%

Hinta Päivä vuosi
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Apollo Global Management 58.50 -0.73 -1.23% 24.73%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
BGC Partners 5.35 -0.07 -1.20% 92.96%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 114.74 -1.32 -1.13% 116.00%
Canaccord Genuity 13.52 -0.01 -0.07% 76.50%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
Cowen 39.91 -0.63 -1.54% 142.29%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
Focus Financial Partners Inc 51.38 1.81 3.65% 38.42%
Greenhill 16.00 -0.37 -2.26% 33.56%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Interactive Brokers 61.80 -0.51 -0.82% 24.60%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
KKR & Co LP 63.00 -0.10 -0.16% 78.52%
Lazard 46.47 1.25 2.73% 58.38%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Nasdaq Omx 186.83 0.15 0.08% 42.28%
Northern 112.90 -0.71 -0.62% 44.10%
Oppenheimer USA 44.93 -0.22 -0.49% 112.03%
Piper Sandler Companies 122.69 -1.57 -1.26% 98.17%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
Stifel Financial 66.42 -0.92 -1.37% 37.01%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
XP Inc 41.06 -0.88 -2.10% -11.70%

Hinta Päivä vuosi
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%