SEKSTD - Osakekurssi

Valuuttakurssi

2.41

Päivittäinen Muuta:

-0.0019 -0.08%

Vuosittain:

1.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SEKJPY	12.7586		0.0322	0.25%	6.64%	2021-09-17
SEKCHF	0.1076		-0.00003	-0.02%	3.07%	2021-09-17
SEKCAD	0.1467		-0.0005	-0.31%	-3.42%	2021-09-17
STDJPY	5.2876		0.0175	0.33%	3.22%	2021-09-17
STDCHF	0.0446		0.00002	0.05%	1.69%	2021-09-17
STDCAD	0.0608		-0.0001	-0.23%	-5.65%	2021-09-17
STDSEK	0.4144		0.0003	0.08%	-1.58%	2021-09-17
SEKAUD	0.1586		-0.0005	-0.34%	-0.72%	2021-09-17
SEKEUR	0.0985		-0.0001	-0.09%	1.53%	2021-09-17
SEKGBP	0.0841		0.00002	0.02%	-4.93%	2021-09-17
SEKHKD	0.9029		0.0001	0.01%	2.18%	2021-09-17
SEKJOD	0.0821		0.00001	0.01%	1.47%	2021-09-17
SEKNZD	0.1639		-0.0002	-0.12%	-4.72%	2021-09-17
SEKSTD	2.4129		-0.0019	-0.08%	1.99%	2021-09-17
SEKUSD	0.1160		0.00001	0.01%	1.47%	2021-09-17
STDAUD	0.0657		-0.0002	-0.26%	-2.60%	2021-09-17
STDEUR	0.0408		-0.00001	-0.02%	-0.23%	2021-09-17
STDGBP	0.0348		0.00003	0.10%	-5.26%	2021-09-17
STDHKD	0.3742		0.0003	0.08%	0.18%	2021-09-17
STDNZD	0.0679		-0.00003	-0.04%	-6.58%	2021-09-17
STDUSD	0.0481		0.00004	0.09%	0.96%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17794	0.0015	0.13%
GBPUSD	1.37810	0.0017	-0.12%
AUDUSD	0.73067	0.0016	0.22%
BTCUSD	47,800.47	40	0.08%
NZDUSD	0.70697	0.0001	-0.02%
USDJPY	109.97	0.2630	0.24%
USDCNY	6.45400	0.0002	0.00%
USDCHF	0.92725	0.0002	-0.02%
USDCAD	1.26564	0.0026	-0.21%
USDMXN	19.9509	0.0114	0.06%
USDINR	73.4850	0.0850	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6613	0.4704	0.65%
DXY	92.829	0.1026	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,564	187	-0.54%
US500	4,453.27	20	-0.46%
USNDX	15,472	43	-0.28%
JP225	30,517	194	0.64%
GB100	7,017	10	-0.15%
DE30	15,627	25	-0.16%
FR40	6,622	1	-0.01%
IT40	26,071	107	0.41%
ES35	8,765	31	0.35%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	58,976	165	-0.28%
MOEX	4,042	3	-0.07%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0300	0.58	-0.80%
Brent	75.1600	0.51	-0.67%
Natural gas	5.3330	0.00	-0.04%
Gasoline	2.1657	0.02	-0.71%
Heating oil	2.2012	0.01	-0.44%
Gold	1,766.26	12.87	0.73%
Silver	23.104	0.17	0.76%
Copper	4.3220	0.04	1.02%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	714.2500	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8210	0.002	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2820	0.023	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1680	0.001	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7327	0.037	0.04%
France	0.0480	0.022	0.02%
South Africa	8.9650	0.050	0.05%
Spain	0.3630	0.019	0.02%
Switzerland	-0.2240	0.004	0.00%
[+]