SEKRWF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

120.157

Päivittäinen Muuta:

-0.0628 -0.05%

Vuosittain:

17.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SEKJPY	13.1711		-0.0131	-0.10%	13.54%	2021-06-14
SEKCHF	0.1080		-0.0001	-0.05%	5.62%	2021-06-14
RWFJPY	0.1098		0.0001	0.09%	-2.98%	2021-06-14
SEKCAD	0.1461		-0.0002	-0.11%	0.18%	2021-06-14
RWFCHF	0.0009		0.0000001	0.01%	-10.45%	2021-06-14
RWFCAD	0.0012		-0.000001	-0.05%	-15.07%	2021-06-14
RWFSEK	0.0083		0.000004	0.05%	-15.22%	2021-06-14
RWFAUD	0.0013		-0.000002	-0.15%	-15.50%	2021-06-14
RWFEUR	0.0008		-0.000001	-0.08%	-11.83%	2021-06-14
RWFGBP	0.0007		0.0000005	0.07%	-15.50%	2021-06-14
RWFHKD	0.0078		-0.000001	-0.02%	-4.97%	2021-06-14
RWFNZD	0.0014		-0.000002	-0.14%	-14.30%	2021-06-14
RWFUSD	0.0010		-0.0000002	-0.03%	-5.12%	2021-06-14
SEKAUD	0.1558		-0.0003	-0.21%	-0.32%	2021-06-14
SEKEUR	0.0992		-0.0001	-0.11%	4.01%	2021-06-14
SEKGBP	0.0853		0.00001	0.02%	-0.32%	2021-06-14
SEKHKD	0.9324		-0.0007	-0.07%	12.09%	2021-06-14
SEKJOD	0.0850		-0.0001	-0.08%	11.92%	2021-06-14
SEKNZD	0.1682		-0.0003	-0.19%	1.10%	2021-06-14
SEKRWF	120.1574		-0.0628	-0.05%	17.96%	2021-06-14
SEKUSD	0.1201		-0.0001	-0.08%	11.92%	2021-06-14

	Todellinen	Chg	%Chg
EURUSD	1.21134	0.0006	0.05%
GBPUSD	1.40940	0.0001	-0.01%
AUDUSD	0.77162	0.0014	0.18%
BTCUSD	39,136.84	123	0.32%
NZDUSD	0.71505	0.0019	0.27%
USDJPY	109.65	0.0190	-0.02%
USDCNY	6.41421	0.0189	0.30%
USDCHF	0.89929	0.0008	0.09%
USDCAD	1.21551	0.0007	-0.06%
USDMXN	19.8899	0.0239	0.12%
USDINR	73.2650	0.0250	0.03%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.2796	0.4766	0.66%
DXY	90.499	0.0560	-0.06%
[+]

	Todellinen	Chg	%Chg
US30	34,494	15	0.04%
US500	4,250.99	4	0.08%
USNDX	14,031	34	0.24%
JP225	29,162	213	0.74%
GB100	7,166	32	0.45%
DE30	15,726	33	0.21%
FR40	6,622	21	0.32%
IT40	25,776	64	0.25%
ES35	9,253	48	0.52%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,514	39	0.07%
MOEX	3,851	9	0.24%
CATSX	20,138	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.4700	0.56	0.79%
Brent	73.3900	0.70	0.96%
Natural gas	3.3030	0.01	0.21%
Gasoline	2.2056	0.02	0.89%
Heating oil	2.1355	0.01	0.70%
Gold	1,858.52	18.12	-0.97%
Silver	27.762	0.13	-0.46%
Copper	4.5225	0.02	-0.42%
Soybeans	1,478.5000	30.00	-1.99%
Wheat	661.5000	19.25	-2.83%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Todellinen	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7190	0.019	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2670	0.002	0.00%
South Korea	2.0960	0.016	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3560	0.078	-0.08%
Poland	1.7470	0.016	0.02%
Norway	1.4570	0.049	0.05%
Switzerland	-0.2410	0.019	-0.02%
Russia	7.1800	0.010	-0.01%
[+]