SEKLKR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

23.682

Päivittäinen Muuta:

-0.2572 -1.07%

Vuosittain:

19.15%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SEKJPY	13.1841		-0.0737	-0.56%	14.40%	2021-06-11
LKRJPY	0.5567		0.0029	0.52%	-3.98%	2021-06-11
LKRCNY	0.0325		0.0001	0.42%	-15.01%	2021-06-11
LKRCHF	0.0046		0.00003	0.68%	-11.31%	2021-06-11
LKRCAD	0.0062		0.00005	0.81%	-15.83%	2021-06-11
LKRBRL	0.0260		0.0004	1.48%	-4.75%	2021-06-11
LKRAUD	0.0066		0.0001	0.89%	-16.17%	2021-06-11
LKREUR	0.0042		0.00003	0.80%	-12.60%	2021-06-11
LKRGBP	0.0036		0.00003	0.80%	-16.36%	2021-06-11
LKRNZD	0.0071		0.0001	1.08%	-14.99%	2021-06-11
LKRUSD	0.0051		0.00001	0.25%	-5.99%	2021-06-11
SEKAED	0.4415		-0.0037	-0.83%	12.00%	2021-06-11
SEKAFN	9.3480		-0.0776	-0.82%	12.34%	2021-06-11
SEKALL	12.1947		-0.0237	-0.19%	3.40%	2021-06-11
SEKAMD	62.2247		-0.5978	-0.95%	20.59%	2021-06-11
SEKAOA	77.6028		-0.6443	-0.82%	21.51%	2021-06-11
SEKAUD	0.1561		-0.0003	-0.19%	-0.11%	2021-06-11
SEKBGN	0.1942		-0.0005	-0.25%	4.15%	2021-06-11
SEKLKR	23.6824		-0.2572	-1.07%	19.15%	2021-06-11

	Todellinen	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,876.59	109	0.30%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Todellinen	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Todellinen	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7020	0.047	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1300	0.043	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3140	0.001	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2220	0.000	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]