SEKJPY SEKJPY | Osakekurssi

Name: SEKJPY SEKJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SEKJPY,SEKJPY,Osakekurssi,8/4/2020.

Kaavio
Quotes

Valuuttakurssi

12.1061

Päivittäinen Muuta:

-0.0126 -0.10%

Vuosittain:

9.72%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	124.5670	-0.1190	-0.10%	4.98%	2020-08-04
EURSEK	10.2907	0.0027	0.03%	-4.42%	2020-08-04
USDSEK	8.7423	-0.0082	-0.09%	-8.95%	2020-08-04
AUDJPY	75.6670	0.2150	0.28%	5.97%	2020-08-04
CADJPY	79.1730	0.0260	0.03%	-0.93%	2020-08-04
CHFJPY	115.6160	0.0810	0.07%	6.36%	2020-08-04
GBPJPY	138.2440	-0.3856	-0.28%	7.48%	2020-08-04
NZDJPY	69.9170	-0.1576	-0.22%	1.13%	2020-08-04
AUDSEK	6.2508	0.0249	0.40%	-3.64%	2020-08-04
GBPSEK	11.4033	-0.0390	-0.34%	-2.18%	2020-08-04
HKDJPY	13.6530	-0.0280	-0.20%	1.45%	2020-08-04
NZDSEK	5.7780	-0.0073	-0.13%	-7.79%	2020-08-04
SEKCAD	0.1529	-0.0002	-0.14%	11.10%	2020-08-04
SEKCHF	0.1047	-0.0002	-0.19%	3.27%	2020-08-04
SEKJPY	12.1061	-0.0126	-0.10%	9.72%	2020-08-04
SEKHKD	0.8867	0.0010	0.12%	8.50%	2020-08-04
SEKJOD	0.0808	-0.0001	-0.14%	9.57%	2020-08-04
SGDJPY	76.9470	-0.0999	-0.13%	0.55%	2020-08-04
USDJPY	105.8080	-0.2370	-0.22%	-0.12%	2020-08-04

	Todellinen	Chg	%Chg
EURUSD	1.17733	0.0014	0.12%
GBPUSD	1.30665	0.0010	-0.07%
AUDUSD	0.71507	0.0036	0.50%
NZDUSD	0.66093	0.0002	-0.03%
USDJPY	105.81	0.2370	-0.22%
USDCNY	6.97780	0.0051	-0.07%
USDCHF	0.91513	0.0026	-0.28%
USDCAD	1.33638	0.0034	-0.25%
USDMXN	22.7650	0.1224	0.54%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3197	0.0016	-0.03%
USDRUB	73.4978	0.3981	0.54%
DXY	93.433	0.1086	-0.12%
USDKRW	1,193.89	1.8940	0.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,723	59	0.22%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,053	2	-0.02%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,035	2	0.04%
DAX	12,594	53	-0.42%
CAC 40	4,889	13	0.26%
FTSE MIB	19,647	267	1.38%
IBEX 35	7,010	31	0.44%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,940	10	0.36%
TSX	16,314	145	0.90%
[+]

	Todellinen	Chg	%Chg
Apple	438.75	3.07	0.70%
Tesla	1,468.00	15.51	-1.04%
Microsoft	211.38	5.13	-2.37%
Amazon	3,107.00	3.38	-0.11%
Alphabet	1,466.61	48.06	-3.17%
Facebook	248.86	3.07	-1.22%
Alibaba	261.11	14.14	5.72%
Visa	191.51	0.82	0.43%
JPMorgan Chase	95.26	0.83	-0.86%
Intel	48.56	0.27	0.56%
Johnson & Johnson	146.66	0.67	-0.45%
Procter & Gamble	132.97	1.69	1.29%
Exxon Mobil	43.23	0.99	2.34%
3M	150.31	0.10	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.6000	0.59	1.44%
Brent	44.4400	0.30	0.68%
Natural gas	2.1860	0.04	1.96%
Gasoline	1.2116	0.01	0.66%
Heating oil	1.2591	0.03	2.10%
Gold	1,998.10	24.35	1.23%
Silver	25.664	1.45	5.97%
Copper	2.8885	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.7500	15.25	-1.70%
Wheat	510.7500	9.50	-1.83%
Cotton	63.63	0.10	0.16%
Orange Juice	117.65	5.25	-4.27%
Lumber	597.90	1.70	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.028	0.00%
Belgium	-0.26	0.033	-0.04%
Netherlands	-0.42	0.034	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]