SEKJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

11.8174

Päivittäinen Muuta:

0.0307 0.26%

Vuosittain:

4.80%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	122.6480		0.1150	0.09%	1.09%	2020-10-29
EURSEK	10.3880		-0.0085	-0.08%	-3.46%	2020-10-29
USDSEK	8.8396		-0.0096	-0.11%	-8.41%	2020-10-29
AUDJPY	73.7030		0.1920	0.26%	-1.80%	2020-10-29
CADJPY	78.4070		0.0610	0.08%	-5.13%	2020-10-29
CHFJPY	114.6250		0.0930	0.08%	4.21%	2020-10-29
GBPJPY	135.5790		0.1324	0.10%	-3.43%	2020-10-29
NZDJPY	69.3890		0.0626	0.09%	-0.17%	2020-10-29
AUDSEK	6.2334		-0.0036	-0.06%	-6.43%	2020-10-29
GBPSEK	11.4870		-0.0044	-0.04%	-7.75%	2020-10-29
HKDJPY	13.4670		0.0100	0.07%	-2.98%	2020-10-29
NZDSEK	5.8736		-0.0082	-0.14%	-4.72%	2020-10-29
SEKCAD	0.1507		0.0003	0.18%	10.56%	2020-10-29
SEKCHF	0.1031		0.0001	0.12%	0.53%	2020-10-29
SEKJPY	11.8174		0.0307	0.26%	4.80%	2020-10-29
SEKHKD	0.8773		0.0015	0.17%	8.00%	2020-10-29
SEKJOD	0.0802		0.0002	0.23%	9.27%	2020-10-29
SGDJPY	76.4700		0.1054	0.14%	-4.33%	2020-10-29
USDJPY	104.3850		0.0830	0.08%	-4.08%	2020-10-29

	Todellinen	Chg	%Chg
EURUSD	1.17506	0.0003	0.02%
GBPUSD	1.29904	0.0004	0.03%
AUDUSD	0.70613	0.0013	0.19%
NZDUSD	0.66501	0.0003	0.05%
USDJPY	104.39	0.0830	0.08%
USDCNY	6.72775	0.0019	0.03%
USDCHF	0.91056	0.0000	0.00%
USDCAD	1.33130	0.0000	0.00%
USDMXN	21.2362	0.0282	-0.13%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1937	1.9006	2.46%
DXY	93.429	0.4889	0.53%
BTCUSD	13,280.00	5	0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,747	716	-2.61%
S&P 500	3,304	87	-2.56%
NASDAQ 100	11,238	360	-3.10%
NIKKEI 225	23,230	189	-0.81%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,988	70	-1.16%
SHANGHAI	3,269	0	0.00%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Todellinen	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.6100	0.23	0.62%
Brent	39.2900	0.17	0.43%
Natural gas	3.2870	0.01	0.15%
Gasoline	1.1013	0.04	-3.68%
Heating oil	1.1269	0.03	-2.66%
Gold	1,877.15	2.30	-0.12%
Silver	23.328	0.11	-0.48%
Copper	3.0660	0.01	0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	1.50	0.14%
Wheat	607.0000	1.50	-0.25%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
Live Cattle	105.8500	1.00	0.95%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.000	0.00%
Germany	-0.61	0.000	-0.02%
Belgium	-0.36	0.008	0.01%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]