SEKJPY SEKJPY | Osakekurssi

Name: SEKJPY SEKJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SEKJPY,SEKJPY,Osakekurssi,5/27/2020.

Valuuttakurssi

11.1520

Päivittäinen Muuta:

-0.0220 -0.20%

Vuosittain:

-2.15%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	117.8010	-0.2100	-0.18%	-3.53%	2020-05-27
EURSEK	10.5660	0.0052	0.05%	-1.31%	2020-05-27
USDSEK	9.6436	0.0238	0.25%	0.50%	2020-05-27
AUDJPY	71.4010	-0.0480	-0.07%	-5.70%	2020-05-27
CADJPY	78.0310	0.0610	0.08%	-3.73%	2020-05-27
CHFJPY	111.1860	-0.1470	-0.13%	2.43%	2020-05-27
GBPJPY	132.3900	-0.1223	-0.09%	-4.32%	2020-05-27
NZDJPY	66.5230	-0.0770	-0.12%	-7.00%	2020-05-27
AUDSEK	6.4020	0.0078	0.12%	-3.62%	2020-05-27
GBPSEK	11.8681	0.0058	0.05%	-2.24%	2020-05-27
HKDJPY	13.8680	0.0050	0.04%	-0.45%	2020-05-27
NZDSEK	5.9660	0.0022	0.04%	-4.95%	2020-05-27
SEKCAD	0.1429	-0.0004	-0.26%	1.67%	2020-05-27
SEKCHF	0.1003	-0.0001	-0.10%	-4.54%	2020-05-27
SEKJPY	11.1520	-0.0220	-0.20%	-2.15%	2020-05-27
SEKHKD	0.8042	-0.0017	-0.21%	-1.68%	2020-05-27
SEKJOD	0.0736	0.0004	0.58%	-0.25%	2020-05-26
SGDJPY	75.7180	-0.1643	-0.22%	-4.49%	2020-05-27
USDJPY	107.5250	0.0340	0.03%	-1.68%	2020-05-27

	Todellinen	Chg	%Chg
Dow Jones	25,223	228	0.91%
S&P 500	3,020	29	0.98%
NASDAQ 100	9,502	112	1.19%
NIKKEI 225	21,446	175	0.82%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,860	265	1.50%
IBEX 35	6,998	152	2.21%
ASX 200	5,812	32	0.55%
SHANGHAI	2,840	7	-0.23%
SENSEX	30,621	11	0.04%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09550	0.0025	-0.22%
GBPUSD	1.23137	0.0018	-0.14%
AUDUSD	0.66404	0.0007	-0.10%
NZDUSD	0.61884	0.0011	-0.18%
USDJPY	107.53	0.0340	0.03%
USDCNY	7.17492	0.0294	0.41%
USDCHF	0.96700	0.0015	0.15%
USDCAD	1.37788	0.0007	-0.05%
USDMXN	22.2225	0.0054	0.02%
USDINR	75.6400	0.2083	0.28%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8400	0.0703	0.10%
DXY	99.171	0.2626	0.27%
BTCUSD	8,840.94	0	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	34.2600	0.09	-0.26%
Brent	36.1200	0.05	-0.14%
Natural gas	1.7800	0.01	0.34%
Gasoline	1.0408	0.00	0.27%
Heating oil	0.9909	0.00	0.41%
Gold	1,706.50	4.65	-0.27%
Silver	17.0425	0.07	-0.40%
Copper	2.4115	0.01	-0.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	0.75	0.09%
Wheat	506.7500	0.50	-0.10%
Lean Hogs	60.4500	1.63	2.76%
Live Cattle	99.1000	1.60	1.64%
Lumber	356.80	10.70	-2.91%
[+]

10Y	Todellinen	Chg	%Chg
US	0.70	0.002	0.00%
UK	0.22	0.038	0.04%
Japan	0.01	0.004	0.01%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Belgium	0.07	0.039	0.04%
Italy	1.55	0.035	0.01%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
[+]