SEKEGP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SEKJPY	13.2337		0.0211	0.16%	10.64%	2021-10-26
SEKCHF	0.1070		0.0001	0.06%	2.48%	2021-10-26
EGPJPY	7.2581		0.0150	0.21%	8.15%	2021-10-26
SEKCAD	0.1436		-0.0002	-0.17%	-5.44%	2021-10-26
EGPCHF	0.0587		0.0001	0.10%	0.52%	2021-10-26
EGPCAD	0.0788		-0.0001	-0.13%	-5.32%	2021-10-26
EGPSEK	0.5485		0.0006	0.11%	-1.74%	2021-10-25
EGPAUD	0.0849		-0.0002	-0.21%	-3.81%	2021-10-26
EGPEUR	0.0548		-0.00003	-0.06%	0.35%	2021-10-26
EGPGBP	0.0462		-0.0001	-0.19%	-7.14%	2021-10-26
EGPNZD	0.0888		-0.0001	-0.07%	-7.10%	2021-10-26
EGPSGD	0.0857		-0.0001	-0.08%	-1.98%	2021-10-26
EGPUSD	0.0637		-0.00004	-0.06%	-0.06%	2021-10-26
SEKAUD	0.1548		-0.0004	-0.24%	-3.10%	2021-10-26
SEKEGP	1.8259		0.0008	0.04%	1.93%	2021-10-25
SEKEUR	0.1000		-0.0001	-0.08%	3.07%	2021-10-26
SEKGBP	0.0842		-0.0002	-0.24%	-4.79%	2021-10-26
SEKHKD	0.9024		-0.0008	-0.09%	2.13%	2021-10-26
SEKNZD	0.1620		-0.0002	-0.12%	-5.80%	2021-10-26
SEKUSD	0.1161		-0.0001	-0.10%	1.52%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16196	0.0011	0.10%
GBPUSD	1.38066	0.0043	0.32%
AUDUSD	0.75127	0.0023	0.31%
BTCUSD	62,853	249	-0.39%
NZDUSD	0.71850	0.0021	0.30%
USDJPY	113.97	0.2560	0.23%
USDCNY	6.37805	0.0033	-0.05%
USDCHF	0.91939	0.0006	-0.06%
USDCAD	1.23602	0.0021	-0.17%
USDMXN	20.1394	0.0486	-0.24%
USDINR	74.9330	0.0840	-0.11%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.4345	0.2975	-0.43%
DXY	93.760	0.0528	-0.06%

	Todellinen	Chg	%Chg
US30	35,852	111	0.31%
US500	4,584.24	18	0.39%
USNDX	15,596	82	0.53%
JP225	29,106	506	1.77%
GB100	7,266	44	0.60%
DE40	15,745	146	0.93%
FR40	6,754	41	0.62%
IT40	26,982	172	0.64%
ES35	8,987	66	0.74%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,254	1	-0.03%
CATSX	21,285	69	0.32%

	Todellinen	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Todellinen	Chg	%Chg
Raakaöljy	84.1300	0.37	0.44%
sepelhanhi	86.2400	0.25	0.29%
Maakaasu	5.7750	0.12	-2.09%
Bensiini	2.5325	0.02	0.65%
Lämmitysöljy	2.5733	0.01	0.34%
Kulta	1,804.16	3.31	-0.18%
Hopea	24.406	0.15	-0.59%
Kupari	4.5335	0.02	-0.40%
Soija	1,233.7500	3.50	-0.28%
Vehnä	754.2500	5.25	-0.69%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	660.00	7.60	-1.14%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6194	0.013	-0.01%
Iso-Britannia	1.1130	0.028	-0.03%
Japani	0.1050	0.007	0.01%
Australia	1.7950	0.019	0.02%
Saksa	-0.1240	0.012	-0.01%
Brasilia	11.9650	0.170	-0.17%
Venäjä	8.0600	0.090	0.09%
Intia	6.3630	0.013	0.01%
Kanada	1.6320	0.021	-0.02%
Italia	0.9226	0.006	0.01%
Ranska	0.2140	0.007	-0.01%
Etelä-Afrikka	9.4850	0.070	-0.07%
Kiina	2.9840	0.020	-0.02%
Sveitsi	-0.0950	0.023	-0.02%