SEI Investments | Ostovelat

Kaavio
Quotes

Ok

width

height

SEI Investments Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Oct 2020.

	Todellinen	Chg	%Chg
EURUSD	1.18113	0.0048	-0.41%
GBPUSD	1.30203	0.0020	-0.15%
AUDUSD	0.71240	0.0011	-0.16%
NZDUSD	0.66801	0.0008	-0.12%
USDJPY	104.86	0.1660	0.16%
USDCNY	6.69859	0.0326	0.49%
USDCHF	0.90743	0.0033	0.37%
USDCAD	1.31969	0.0073	0.56%
USDMXN	20.9363	0.0704	0.34%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6259	0.0084	0.15%
USDRUB	76.3534	0.2388	0.31%
DXY	93.054	0.2857	0.31%
USDKRW	1,129.32	2.6420	0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,596	740	-2.61%
S&P 500	3,396	69	-2.00%
NASDAQ 100	11,466	227	-1.94%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,794	66	-1.13%
DAX	12,191	455	-3.60%
CAC 40	4,817	93	-1.89%
FTSE MIB	18,925	360	-1.87%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,039	265	-1.63%
[+]

	Todellinen	Chg	%Chg
Apple	114.50	0.53	-0.46%
Tesla	418.14	2.49	-0.59%
Microsoft	209.26	6.97	-3.22%
Amazon	3,193.23	11.17	-0.35%
Alphabet	1,576.68	55.24	-3.38%
Facebook	276.13	8.66	-3.04%
Alibaba	306.91	3.12	-1.01%
Visa	192.65	5.33	-2.69%
JPMorgan Chase	100.92	2.89	-2.78%
Intel	46.67	1.52	-3.15%
Johnson & Johnson	143.60	1.64	-1.13%
Procter & Gamble	141.02	1.36	-0.96%
Exxon Mobil	33.28	0.87	-2.55%
3M	165.99	3.81	-2.24%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5200	1.33	-3.34%
Brent	40.4300	1.34	-3.21%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1233	0.03	-2.43%
Gold	1,902.25	1.46	0.08%
Silver	24.300	0.28	-1.14%
Copper	3.0800	0.06	-1.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]