SEI Investments | Varat

Kaavio
Quotes

Ok

width

height

SEI Investments Varat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Oct 2020.

	Todellinen	Chg	%Chg
EURUSD	1.18111	0.0002	0.02%
GBPUSD	1.30199	0.0004	0.03%
AUDUSD	0.71217	0.0001	0.01%
NZDUSD	0.66804	0.0008	-0.12%
USDJPY	104.77	0.0730	0.07%
USDCNY	6.69850	0.0325	0.49%
USDCHF	0.90777	0.0037	0.41%
USDCAD	1.32043	0.0080	0.61%
USDMXN	20.9536	0.0877	0.42%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.047	0.2786	0.30%
BTCUSD	13,089.94	0	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,677	659	-2.32%
S&P 500	3,406	59	-1.71%
NASDAQ 100	11,510	183	-1.56%
NIKKEI 225	23,300	194	-0.83%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,076	91	-1.47%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6500	0.09	0.23%
Brent	40.5400	0.08	0.20%
Natural gas	3.0280	0.06	2.02%
Gasoline	1.1141	0.02	-2.18%
Heating oil	1.1259	0.03	-2.21%
Gold	1,903.40	0.35	0.02%
Silver	24.299	0.01	-0.05%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	620.2500	0.25	0.04%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.003	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]