Securitas - Osakekurssi

Kaavio
Quotes

SECUB

134.10

Päivittäinen Muuta:

0.50 0.37%

Vuosittain:

-15.63%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADEN	Adecco	59.30		0.40	0.68%	-1.27%	2021-01-21
AHT	Ashtead Group	3,758.00		48.00	1.29%	46.11%	2021-01-21
AMS	Amadeus IT	57.06		0.32	0.56%	-26.39%	2021-01-21
BAB	Babcock International	211.00		-1.80	-0.85%	-65.91%	2021-01-21
BNZL	Bunzl	2,422.00		2.00	0.08%	17.00%	2021-01-21
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.91		0.14	0.61%	-9.23%	2021-01-21
CPI	Capita	36.91		-0.50	-1.34%	-76.72%	2021-01-21
DCC	DCC	5,870.00		-14.00	-0.24%	-8.48%	2021-01-21
ELUXB	Electrolux	208.40		6.40	3.17%	-12.29%	2021-01-21
ERF	Eurofins Scientific SE	78.86		0.89	1.14%	-81.81%	2021-01-21
EXPN	Experian	2,642.00		-4.00	-0.15%	-0.08%	2021-01-21
FERG	Ferguson Plc	9,116.00		96.00	1.06%	27.75%	2021-01-21
GFS	G4S	259.90		0.30	0.12%	24.41%	2021-01-21
HSV	HomeServe PLC	1,099.00		2.00	0.18%	-17.62%	2021-01-21
IMCD	IMCD	107.75		0.95	0.89%	33.93%	2021-01-21
ISS	ISS	104.60		0.45	0.43%	-39.85%	2021-01-21
ITRK	Intertek Group	5,560.00		4.00	0.07%	-8.10%	2021-01-21
LIG	Lisgrafica Impressao E Artes Graficas	0.01		-0.002	-19.05%	-29.17%	2021-01-20
RAND	Randstad	55.20		0.68	1.25%	1.17%	2021-01-21
RTO	Rentokil Initial	520.40		1.20	0.23%	10.09%	2021-01-21
SECUB	Securitas	134.10		0.50	0.37%	-15.63%	2021-01-21
SGSN	SGS	2,744.00		11.00	0.40%	0.70%	2021-01-21
SRP	Serco Group	123.80		0.20	0.16%	-25.87%	2021-01-21
TEP	Teleperformance SE	289.90		1.70	0.59%	25.28%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
OMX	OMXS 30	1993		14.69	0.74%	10.01%	2021-01-21

SECUB:SS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.21382	0.0023	0.19%
GBPUSD	1.37274	0.0055	0.41%
AUDUSD	0.77739	0.0012	0.15%
NZDUSD	0.72158	0.0024	0.34%
USDJPY	103.41	0.1280	-0.12%
USDCNY	6.46059	0.0009	-0.01%
USDCHF	0.88763	0.0015	-0.17%
USDCAD	1.26206	0.0004	-0.03%
USDMXN	19.5686	0.0151	-0.08%
USDINR	72.9595	0.0495	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6572	0.1453	0.20%
DXY	90.226	0.2491	-0.28%
BTCUSD	32,837.54	2,659	-7.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,232	283	0.92%
S&P 500	3,859.59	8	0.21%
NASDAQ 100	13,359	63	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	3	0.05%
DAX	13,977	56	0.40%
CAC 40	5,623	6	-0.10%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,214	10	0.13%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,431	35	-1.02%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7400	0.34	-0.61%
Natural gas	2.4790	0.06	-2.32%
Gasoline	1.5357	0.01	-0.53%
Heating oil	1.5903	0.01	-0.63%
Gold	1,870.90	0.01	0.00%
Silver	25.922	0.12	0.45%
Copper	3.6585	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.5000	3.50	0.25%
Wheat	671.7500	4.00	0.60%
Coffee	126.30	1.10	0.88%
Cotton	82.70	1.11	1.36%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]