SDGSSP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SDGJPY	0.2451		-0.0021	-0.85%	-87.26%	2021-08-02
SDGCHF	0.0020		-0.00001	-0.64%	-87.77%	2021-08-02
SDGCAD	0.0028		-0.00002	-0.53%	-88.54%	2021-08-02
SDGSEK	0.0194		0.0001	0.68%	-87.84%	2021-07-30
SDGAUD	0.0031		0.000002	0.08%	-87.94%	2021-08-01
SDGEUR	0.0019		-0.00001	-0.64%	-87.78%	2021-08-02
SDGGBP	0.0016		0.000001	0.06%	-88.71%	2021-08-01
SDGNZD	0.0032		-0.00003	-0.78%	-88.30%	2021-08-02
SDGUSD	0.0023		0	0%	-87.61%	2021-08-01

	Todellinen	Chg	%Chg
EURUSD	1.18854	0.0012	0.10%
GBPUSD	1.39153	0.0028	0.20%
AUDUSD	0.73924	0.0029	0.40%
BTCUSD	38,570.27	595	-1.52%
NZDUSD	0.70065	0.0023	0.33%
USDJPY	109.17	0.1230	-0.11%
USDCNY	6.46122	0.0029	-0.04%
USDCHF	0.90367	0.0016	-0.18%
USDCAD	1.25097	0.0009	0.07%
USDMXN	19.8456	0.0597	-0.30%
USDINR	74.2670	0.0870	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8285	0.0035	0.00%
DXY	91.956	0.0925	-0.10%
[+]

	Todellinen	Chg	%Chg
US30	34,987	148	0.43%
US500	4,402.92	16	0.36%
USNDX	14,986	23	0.15%
JP225	27,616	165	-0.59%
GB100	7,108	26	0.37%
DE30	15,586	17	0.11%
FR40	6,737	61	0.92%
IT40	25,438	86	0.34%
ES35	8,773	14	0.16%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,848	897	1.69%
MOEX	3,794	6	0.15%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.7000	0.45	0.63%
Brent	73.3100	0.42	0.58%
Natural gas	3.9830	0.05	1.25%
Gasoline	2.2973	0.02	0.99%
Heating oil	2.1534	0.02	0.82%
Gold	1,810.75	2.64	-0.15%
Silver	25.484	0.05	0.21%
Copper	4.3975	0.03	-0.78%
Soybeans	1,412.0000	6.75	-0.48%
Wheat	725.2500	4.00	-0.55%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5390	0.017	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4720	0.009	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5854	0.006	0.01%
France	-0.1230	0.009	0.01%
South Africa	8.7850	0.015	0.02%
Mexico	6.8990	0.020	0.02%
Indonesia	6.2760	0.028	-0.03%
[+]