SDGJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.8817

Päivittäinen Muuta:

-0.0008 -0.04%

Vuosittain:

-22.59%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	103.5020		-0.0360	-0.03%	-5.70%	2021-01-21
USDSDG	55.0002		0	0%	21.82%	2021-01-21
EURJPY	125.9410		0.4990	0.40%	3.42%	2021-01-21
GBPJPY	142.1540		0.5969	0.42%	-1.45%	2021-01-21
AUDJPY	80.3670		0.0010	0%	7.02%	2021-01-21
NZDJPY	74.5350		0.1126	0.15%	2.97%	2021-01-21
CNYJPY	16.0123		-0.0117	-0.07%	0.83%	2021-01-21
CHFJPY	116.9370		0.4950	0.43%	3.09%	2021-01-21
CADJPY	81.9460		-0.0910	-0.11%	-1.91%	2021-01-21
INRJPY	1.4192		-0.0009	-0.06%	-8.11%	2021-01-21
BRLJPY	19.3234		-0.2427	-1.24%	-26.36%	2021-01-21
EURSDG	66.9204		0.2866	0.43%	33.59%	2021-01-21
GBPSDG	75.5136		0.3174	0.42%	27.25%	2021-01-21
AUDSDG	42.7055		0.0127	0.03%	38.22%	2021-01-21
NZDSDG	39.6172		0.0627	0.16%	33.05%	2021-01-21
SDGJPY	1.8817		-0.0008	-0.04%	-22.59%	2021-01-21
SDGCNY	0.1175		0.00003	0.03%	-23.23%	2021-01-21
SDGCHF	0.0161		-0.0001	-0.48%	-24.93%	2021-01-21
SDGCAD	0.0230		0.00001	0.03%	-21.09%	2021-01-21
SDGBRL	0.0974		0.0012	1.21%	4.38%	2021-01-21

	Todellinen	Chg	%Chg
EURUSD	1.21679	0.0053	0.43%
GBPUSD	1.37361	0.0064	0.47%
AUDUSD	0.77652	0.0003	0.04%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.50	0.0360	-0.03%
USDCNY	6.46334	0.0019	0.03%
USDCHF	0.88504	0.0041	-0.46%
USDCAD	1.26306	0.0006	0.05%
USDMXN	19.7155	0.1318	0.67%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3603	0.0686	1.30%
USDRUB	73.8159	0.3040	0.41%
DXY	90.075	0.3996	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,182	34	-0.11%
S&P 500	3,853.08	1	0.03%
NASDAQ 100	13,401	105	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Todellinen	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	844.67	5.78	-0.68%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.03	5.59	2.09%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.14	1.38	-2.79%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0000	0.30	-0.56%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5976	0.00	-0.17%
Gold	1,870.32	0.59	-0.03%
Silver	25.996	0.19	0.73%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]