SDGGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0134

Päivittäinen Muuta:

0.0001 0.86%

Vuosittain:

-20.84%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3582		-0.0102	-0.75%	3.85%	2021-01-15
GBPAUD	1.7612		0.0015	0.08%	-7.12%	2021-01-15
GBPNZD	1.9015		0.0059	0.31%	-3.51%	2021-01-15
GBPJPY	141.1600		-0.9007	-0.63%	-2.07%	2021-01-15
GBPCNY	8.8140		-0.0349	-0.39%	-1.99%	2021-01-15
GBPCHF	1.2100		-0.0050	-0.41%	-4.12%	2021-01-15
GBPCAD	1.7287		-0.0018	-0.10%	1.36%	2021-01-15
GBPINR	99.4308		-0.5568	-0.56%	7.15%	2021-01-15
GBPBRL	7.1459		0.0348	0.49%	30.57%	2021-01-15
SDGJPY	1.8901		0.0020	0.11%	-22.54%	2021-01-15
SDGCNY	0.1177		0.0002	0.15%	-22.66%	2021-01-15
SDGCHF	0.0162		0.00005	0.29%	-24.19%	2021-01-15
SDGCAD	0.0232		0.0002	0.97%	-19.58%	2021-01-15
SDGBRL	0.0945		0	0%	1.99%	2021-01-15
GBPEUR	1.1243		-0.0016	-0.14%	-4.25%	2021-01-15
SDGAUD	0.0236		0.0003	1.11%	-26.33%	2021-01-15
SDGEUR	0.0151		0.0001	0.60%	-24.28%	2021-01-15
SDGGBP	0.0134		0.0001	0.86%	-20.84%	2021-01-15
SDGNZD	0.0255		0.0003	1.32%	-23.50%	2021-01-15
SDGUSD	0.0182		0.00002	0.09%	-17.80%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20810	0.0071	-0.58%
GBPUSD	1.35815	0.0102	-0.75%
AUDUSD	0.77145	0.0060	-0.77%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.86	0.0170	0.02%
USDCNY	6.48302	0.0166	0.26%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2942	0.0975	1.88%
USDRUB	73.6058	0.3977	0.54%
DXY	90.741	0.5015	0.56%
BTCUSD	35,737.42	3,397	-8.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,910	94	-0.30%
S&P 500	3,780.30	15	-0.39%
NASDAQ 100	12,874	24	-0.19%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,798	191	-1.37%
CAC 40	5,614	67	-1.18%
FTSE MIB	22,388	250	-1.10%
IBEX 35	8,251	121	-1.45%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,941	17	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	128.57	0.32	-0.25%
Tesla	839.34	5.66	-0.67%
Microsoft	213.78	0.77	0.36%
Amazon	3,114.03	13.44	-0.43%
Facebook	251.79	6.15	2.50%
Alibaba	245.01	2.03	0.84%
Visa	201.54	0.32	-0.16%
JPMorgan Chase	139.78	1.39	-0.98%
Intel	58.55	0.69	-1.16%
Johnson & Johnson	160.94	0.29	0.18%
Procter & Gamble	135.37	0.43	-0.32%
Exxon Mobil	48.45	1.85	-3.68%
3M	164.45	1.87	-1.12%
Goldman Sachs	303.76	3.87	-1.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.33	-2.36%
Natural gas	2.7420	0.08	2.85%
Gasoline	1.5270	0.03	-1.73%
Heating oil	1.5895	0.03	-1.85%
Gold	1,829.59	16.78	-0.91%
Silver	24.785	0.75	-2.92%
Copper	3.6070	0.06	-1.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.2500	19.75	-1.38%
Wheat	671.5000	1.50	0.22%
Coffee	127.50	0.15	0.12%
Orange Juice	121.60	2.40	-1.94%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]