SCRUSD SCRUSD | Osakekurssi

Name: SCRUSD SCRUSD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SCRUSD,SCRUSD,Osakekurssi,7/14/2020.

Kaavio
Quotes

Valuuttakurssi

0.0570

Päivittäinen Muuta:

0 0%

Vuosittain:

-22.76%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
SCREUR	0.0501	-0.0001	-0.24%	-23.57%	2020-07-14
SCRUSD	0.0570	0	0%	-22.76%	2020-07-14
SCRAUD	0.0819	-0.0002	-0.26%	-21.91%	2020-07-14
SCRCAD	0.0777	0.00005	0.06%	-19.41%	2020-07-14
SCRCHF	0.0536	-0.0001	-0.21%	-26.28%	2020-07-14
SCRGBP	0.0455	0.0001	0.24%	-22.87%	2020-07-14
SCRJPY	6.1250	0.0054	0.09%	-23.14%	2020-07-14
SCRNZD	0.0873	0.0001	0.12%	-20.60%	2020-07-14
SCRBRL	0.3062	-0.0021	-0.68%	10.39%	2020-07-14
SCRCNY	0.4002	0.0008	0.21%	-21.15%	2020-07-14
SCRINR	4.3001	0.0110	0.26%	-15.05%	2020-07-14
SCRKRW	68.7171	0.8973	1.32%	-21.11%	2020-07-14
SCRMXN	1.2899	-0.0052	-0.40%	-7.94%	2020-07-14
SCRRUB	4.0493	-0.0006	-0.01%	-12.42%	2020-07-14
SCRARS	4.0599	0.0047	0.12%	29.97%	2020-07-14
SCRCZK	1.3358	-0.0049	-0.37%	-20.38%	2020-07-14
SCRDKK	0.3733	-0.0009	-0.24%	-23.80%	2020-07-14
SCRHUF	17.8260	-0.0386	-0.22%	-16.39%	2020-07-14
SCRIDR	820.0228	1.4261	0.17%	-20.21%	2020-07-14

	Todellinen	Chg	%Chg
EURUSD	1.13995	0.0050	0.44%
GBPUSD	1.25565	0.0004	-0.04%
AUDUSD	0.69749	0.0031	0.44%
NZDUSD	0.65302	0.0011	-0.17%
USDJPY	107.24	0.0410	-0.04%
USDCNY	7.01114	0.0096	0.14%
USDCHF	0.94000	0.0017	-0.18%
USDCAD	1.36171	0.0012	0.09%
USDMXN	22.4560	0.2463	-1.08%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3613	0.0427	-0.79%
USDRUB	70.8442	0.1495	-0.21%
DXY	96.229	0.2355	-0.24%
USDKRW	1,203.54	14.6550	1.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,602	520	1.99%
S&P 500	3,196	41	1.29%
NASDAQ 100	10,685	84	0.79%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,030	26	-0.51%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Todellinen	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.4100	0.31	0.77%
Brent	42.9800	0.26	0.61%
Natural gas	1.7430	0.02	1.16%
Gasoline	1.2572	0.01	0.89%
Heating oil	1.2199	0.00	0.39%
Gold	1,809.22	7.67	0.43%
Silver	19.2110	0.10	0.54%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Todellinen	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]