SCRUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0559

Päivittäinen Muuta:

0 0%

Vuosittain:

-23.91%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SCREUR	0.0474		0.0002	0.43%	-29.07%	2020-09-21
SCRUSD	0.0559		0	0%	-23.91%	2020-09-21
SCRAUD	0.0768		0.0002	0.30%	-29.11%	2020-09-21
SCRCAD	0.0739		0.0001	0.19%	-24.09%	2020-09-21
SCRCHF	0.0511		0.0002	0.37%	-29.67%	2020-09-21
SCRGBP	0.0435		0.0002	0.54%	-26.39%	2020-09-21
SCRJPY	5.8183		-0.0231	-0.40%	-26.31%	2020-09-21
SCRNZD	0.0831		0.0005	0.61%	-28.76%	2020-09-21
SCRBRL	0.3010		0.0083	2.83%	-1.53%	2020-09-18
SCRCNY	0.3788		0.0001	0.02%	-27.43%	2020-09-21
SCRINR	4.1065		-0.0018	-0.04%	-20.99%	2020-09-21
SCRKRW	64.8266		-0.0191	-0.03%	-26.05%	2020-09-21
SCRMXN	1.1959		0.0153	1.30%	-16.33%	2020-09-21
SCRRUB	4.2657		0.0347	0.82%	-9.01%	2020-09-21
SCRARS	4.2022		-0.0051	-0.12%	0.55%	2020-09-18
SCRCZK	1.2759		0.0151	1.19%	-26.17%	2020-09-21
SCRDKK	0.3526		0.0016	0.46%	-29.27%	2020-09-21
SCRHUF	17.1899		0.2090	1.23%	-23.14%	2020-09-21
SCRIDR	820.6704		-2.2346	-0.27%	-20.61%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17782	0.0063	-0.53%
GBPUSD	1.28419	0.0076	-0.59%
AUDUSD	0.72621	0.0030	-0.41%
NZDUSD	0.67126	0.0048	-0.70%
USDJPY	104.10	0.4610	-0.44%
USDCNY	6.78192	0.0033	0.05%
USDCHF	0.91506	0.0038	0.41%
USDCAD	1.32364	0.0033	0.25%
USDMXN	21.4384	0.3065	1.45%
USDINR	73.5141	0.0239	-0.03%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3715	0.6355	0.84%
DXY	93.361	0.4348	0.47%
BTCUSD	10,672.13	405	-3.66%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,126	531	-1.92%
S&P 500	3,268	51	-1.55%
NASDAQ 100	10,760	176	-1.61%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,791	216	-3.60%
DAX	12,671	446	-3.40%
CAC 40	4,813	165	-3.32%
FTSE MIB	18,813	712	-3.65%
IBEX 35	6,681	249	-3.59%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,901	51	-1.71%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0700	1.04	-2.53%
Brent	42.1900	0.96	-2.22%
Natural gas	1.9800	0.08	-3.70%
Gasoline	1.1923	0.04	-3.46%
Heating oil	1.1296	0.03	-2.33%
Gold	1,931.05	18.64	-0.96%
Silver	26.270	0.50	-1.85%
Copper	3.0800	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	6.25	-0.60%
Wheat	569.2500	7.25	-1.26%
Coffee	111.90	0.05	0.04%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
Indonesia	6.83	0.020	-0.02%
[+]