SCRUSD - Osakekurssi

Valuuttakurssi

0.0689

Päivittäinen Muuta:

0.0051 8.07%

Vuosittain:

21.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SCRJPY	7.5634		0.5603	8.00%	24.30%	2021-07-29
SCRCNY	0.4482		0.0304	7.27%	12.42%	2021-07-27
SCRCHF	0.0626		0.0046	7.88%	19.55%	2021-07-29
SCRCAD	0.0859		0.0061	7.60%	12.54%	2021-07-29
SCRMXN	1.3676		0.0975	7.67%	7.96%	2021-07-29
SCRINR	5.2739		0.3885	7.95%	24.04%	2021-07-28
SCRBRL	0.3510		0.0173	5.18%	20.66%	2021-07-27
SCRRUB	5.0022		0.2584	5.45%	23.82%	2021-07-27
SCRKRW	79.0652		5.0714	6.85%	15.86%	2021-07-27
SCRIDR	973.2622		-21.4792	-2.16%	17.74%	2021-07-26
SCRARS	6.1570		-0.1758	-2.78%	50.77%	2021-07-28
SCRAUD	0.0931		0.0067	7.75%	16.37%	2021-07-29
SCRCZK	1.5145		0.1400	10.19%	19.79%	2021-07-29
SCRDKK	0.4467		0.0341	8.27%	24.19%	2021-07-28
SCREUR	0.0580		0.0042	7.80%	18.92%	2021-07-29
SCRGBP	0.0494		0.0035	7.69%	11.07%	2021-07-29
SCRHUF	20.9235		1.1950	6.06%	24.13%	2021-07-27
SCRNZD	0.0985		0.0069	7.56%	15.11%	2021-07-29
SCRUSD	0.0689		0.0051	8.07%	21.14%	2021-07-29

	Todellinen	Chg	%Chg
EURUSD	1.18798	0.0036	0.30%
GBPUSD	1.39635	0.0059	0.42%
AUDUSD	0.73836	0.0007	0.09%
BTCUSD	39,908.00	128	-0.32%
NZDUSD	0.69878	0.0030	0.43%
USDJPY	109.83	0.0530	-0.05%
USDCNY	6.46685	0.0217	-0.33%
USDCHF	0.90762	0.0022	-0.25%
USDCAD	1.24704	0.0051	-0.41%
USDMXN	19.8561	0.0736	-0.37%
USDINR	74.2750	0.2150	-0.29%
USDBRL	5.0797	0.0360	-0.70%
USDRUB	73.2543	0.1207	-0.16%
DXY	91.998	0.3243	-0.35%
[+]

	Todellinen	Chg	%Chg
US30	35,098	169	0.48%
US500	4,411.72	11	0.25%
USNDX	14,999	19	-0.13%
JP225	27,755	173	0.63%
GB100	7,082	65	0.93%
DE30	15,621	51	0.33%
FR40	6,647	38	0.57%
IT40	25,522	260	1.03%
ES35	8,819	85	0.97%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,797	15	0.39%
CATSX	20,228	55	0.27%
[+]

	Todellinen	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	248.26	1.32	0.53%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.8600	0.47	0.65%
Brent	75.1800	0.44	0.59%
Natural gas	3.9910	0.02	0.60%
Gasoline	2.3196	0.01	0.49%
Heating oil	2.1673	0.01	0.52%
Gold	1,824.21	17.33	0.96%
Silver	25.537	0.61	2.44%
Copper	4.5090	0.03	0.62%
Soybeans	1,441.7500	9.75	0.68%
Wheat	692.7500	4.00	0.58%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Todellinen	Chg	%Chg
US	1.2760	0.038	0.04%
UK	0.5930	0.017	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1850	0.020	0.02%
Germany	-0.4340	0.013	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.2020	0.032	0.03%
Italy	0.6366	0.017	0.02%
France	-0.0790	0.005	0.01%
South Africa	8.8750	0.050	-0.05%
Switzerland	-0.3510	0.007	0.01%
Poland	1.7280	0.162	0.16%
[+]