SCRURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SCRJPY	7.3069		0.1940	2.73%	20.08%	2021-07-27
SCRCHF	0.0609		0.0019	3.14%	16.35%	2021-07-27
SCRCAD	0.0836		0.0027	3.32%	9.51%	2021-07-27
SCRSEK	0.5739		0.0178	3.21%	11.18%	2021-07-27
SCRAUD	0.0903		0.0030	3.45%	12.90%	2021-07-27
SCREUR	0.0564		0.0017	3.19%	15.55%	2021-07-27
SCRGBP	0.0482		0.0015	3.27%	8.38%	2021-07-27
SCRHKD	0.5166		0.0151	3.01%	17.19%	2021-07-27
SCRNZD	0.0955		0.0034	3.68%	11.54%	2021-07-27
SCRUSD	0.0664		0.0019	2.97%	16.77%	2021-07-27

	Todellinen	Chg	%Chg
EURUSD	1.18210	0.0018	0.15%
GBPUSD	1.38828	0.0060	0.43%
AUDUSD	0.73592	0.0025	-0.34%
BTCUSD	37,963.20	672	1.80%
NZDUSD	0.69582	0.0044	-0.62%
USDJPY	109.75	0.5820	-0.53%
USDCNY	6.52680	0.0454	0.70%
USDCHF	0.91438	0.0013	-0.14%
USDCAD	1.25921	0.0048	0.39%
USDMXN	19.9734	0.0678	-0.34%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1800	0.0039	0.08%
USDRUB	73.7383	0.1558	0.21%
DXY	92.454	0.1952	-0.21%
[+]

	Todellinen	Chg	%Chg
US30	35,011	134	-0.38%
US500	4,393.73	29	-0.65%
USNDX	14,925	201	-1.33%
JP225	27,952	118	0.43%
GB100	6,997	28	-0.40%
DE30	15,535	84	-0.54%
FR40	6,545	34	-0.52%
IT40	25,092	204	-0.81%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,173	8	0.04%
[+]

	Todellinen	Chg	%Chg
Apple	146.80	2.18	-1.46%
Tesla	642.11	15.51	-2.36%
Microsoft	285.78	3.27	-1.13%
Amazon	3,615.64	84.18	-2.28%
Facebook	366.70	5.76	-1.55%
Alibaba	184.64	7.09	-3.70%
Visa	250.18	0.07	-0.03%
JPMorgan Chase	151.54	0.10	-0.07%
Intel	53.03	1.28	-2.36%
Johnson & Johnson	172.21	0.35	0.20%
Procter & Gamble	140.67	0.40	0.29%
Exxon Mobil	57.73	0.75	-1.28%
3M	199.58	2.09	-1.04%
Goldman Sachs	374.79	0.95	-0.25%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.6600	0.25	-0.35%
Brent	74.4000	0.10	-0.13%
Natural gas	3.9650	0.14	-3.34%
Gasoline	2.3107	0.00	0.10%
Heating oil	2.1414	0.01	-0.45%
Gold	1,799.79	2.53	0.14%
Silver	24.727	0.44	-1.74%
Copper	4.5565	0.03	-0.71%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4430	0.029	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1670	0.056	-0.06%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]