SCRURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SCRCHF	0.0644		-0.00004	-0.06%	21.37%	2021-10-21
SCRCAD	0.0868		0.0003	0.37%	15.86%	2021-10-21
SCRAUD	0.0940		0.0007	0.71%	16.37%	2021-10-21
SCREUR	0.0604		0.0002	0.29%	26.38%	2021-10-21
SCRGBP	0.0509		0.0001	0.24%	14.92%	2021-10-21
SCRHKD	0.5456		0.0001	0.01%	23.77%	2021-10-21
SCRNZD	0.0981		0.0006	0.66%	14.47%	2021-10-21
SCRUSD	0.0702		0	0%	24.63%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16478	0.0004	0.03%
GBPUSD	1.37839	0.0025	0.18%
AUDUSD	0.74892	0.0023	0.30%
BTCUSD	62,376.14	1,466	2.41%
NZDUSD	0.71654	0.0011	0.15%
USDJPY	113.66	0.1610	0.14%
USDCNY	6.37630	0.0065	-0.10%
USDCHF	0.91749	0.0015	0.16%
USDCAD	1.23510	0.0016	-0.13%
USDMXN	20.2002	0.0233	0.12%
USDINR	75.0900	0.0960	0.13%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2898	0.0052	-0.01%
DXY	93.594	0.0480	-0.05%

	Todellinen	Chg	%Chg
US30	35,667	10	-0.03%
US500	4,547.92	3	0.07%
USNDX	15,380	25	0.16%
JP225	28,612	193	-0.67%
GB100	7,224	20	0.28%
DE40	15,554	11	0.07%
FR40	6,724	10	-0.15%
IT40	26,700	128	0.48%
ES35	8,930	23	0.26%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,047	226	0.37%
MOEX	4,202	5	0.13%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.4200	0.66	0.79%
sepelhanhi	86.2200	0.69	0.81%
Maakaasu	5.5120	0.23	4.43%
Bensiini	2.4993	0.02	0.69%
Lämmitysöljy	2.5567	0.02	0.70%
Kulta	1,798.68	6.20	0.35%
Hopea	24.425	0.12	0.47%
Kupari	4.5660	0.04	0.88%
Soija	1,231.0000	10.50	0.86%
Vehnä	759.5000	3.50	0.46%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6634	0.026	0.03%
Iso-Britannia	1.1710	0.024	0.02%
Japani	0.0990	0.010	0.01%
Australia	1.8060	0.037	0.04%
Saksa	-0.0940	0.003	0.00%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.8200	0.020	0.01%
Intia	6.3440	0.020	-0.02%
Kanada	1.6480	0.053	-0.05%
Italia	0.9433	0.014	-0.01%
Ranska	0.2410	0.003	0.00%
Etelä-Afrikka	9.5950	0.010	0.01%
Kiina	2.9840	0.030	-0.03%
Sveitsi	-0.0610	0.006	-0.01%