SCRMGA - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MGAJPY	0.0287		-0.0001	-0.20%	3.48%	2021-10-25
SCRJPY	8.4690		0.5041	6.33%	42.84%	2021-10-25
MGACNY	0.0016		-0.00001	-0.40%	-4.53%	2021-10-22
SCRCNY	0.4511		0.0025	0.55%	23.07%	2021-10-22
MGACHF	0.0002		0.0000001	0.02%	-3.49%	2021-10-25
SCRCHF	0.0685		0.0042	6.57%	29.03%	2021-10-25
MGACAD	0.0003		-0.000001	-0.28%	-11.42%	2021-10-25
SCRCAD	0.0922		0.0054	6.24%	23.08%	2021-10-25
MGABRL	0.0014		-0.000003	-0.23%	0.16%	2021-10-22
SCRBRL	0.4035		0.0064	1.62%	34.00%	2021-10-22
MGAAUD	0.0003		-0.000002	-0.69%	-8.48%	2021-10-25
MGAEUR	0.0002		-0.0000002	-0.09%	-2.80%	2021-10-25
MGAGBP	0.0002		-0.000001	-0.43%	-9.21%	2021-10-25
MGANZD	0.0004		-0.000002	-0.51%	-11.81%	2021-10-25
MGAUSD	0.0003		-0.000001	-0.38%	-4.25%	2021-10-25
SCRAUD	0.0994		0.0055	5.80%	23.13%	2021-10-25
SCREUR	0.0642		0.0039	6.45%	34.28%	2021-10-25
SCRGBP	0.0541		0.0031	6.09%	22.22%	2021-10-25
SCRNZD	0.1040		0.0059	6.00%	21.32%	2021-10-25
SCRUSD	0.0745		0.0043	6.14%	32.28%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.15977	0.0011	-0.09%
GBPUSD	1.37622	0.0001	-0.01%
AUDUSD	0.75015	0.0012	0.16%
NZDUSD	0.71664	0.0003	0.04%
BTCUSD	62,750	351	-0.56%
USDJPY	113.90	0.1860	0.16%
USDCNY	6.38200	0.0007	0.01%
USDCHF	0.92084	0.0009	0.09%
USDCAD	1.23806	0.0001	-0.01%
USDMXN	20.1838	0.0042	-0.02%
USDINR	75.0350	0.0180	0.02%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6929	0.0391	-0.06%
DXY	93.917	0.1037	0.11%

	Todellinen	Chg	%Chg
US30	35,793	52	0.14%
US500	4,578.48	12	0.26%
USNDX	15,580	66	0.43%
JP225	29,126	526	1.84%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,816	244	0.92%
ES35	8,921	15	0.16%
AU200	7,453	12	0.16%
SHANGHAI	3,612	2	0.05%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Todellinen	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Todellinen	Chg	%Chg
Raakaöljy	83.8000	0.04	0.05%
sepelhanhi	86.1200	0.13	0.15%
Maakaasu	6.0700	0.17	2.92%
Bensiini	2.5194	0.00	0.13%
Lämmitysöljy	2.5651	0.00	0.02%
Kulta	1,804.13	3.34	-0.18%
Hopea	24.422	0.13	-0.53%
Kupari	4.5490	0.00	-0.05%
Soija	1,236.0000	1.25	-0.10%
Vehnä	758.0000	1.50	-0.20%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	660.00	7.60	-1.14%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6378	0.005	0.01%
Iso-Britannia	1.1390	0.008	-0.01%
Japani	0.1010	0.003	0.00%
Australia	1.8060	0.030	0.03%
Saksa	-0.1120	0.015	-0.02%
Brasilia	11.9650	0.170	-0.17%
Venäjä	7.9700	0.170	0.19%
Intia	6.3500	0.014	-0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.041	-0.04%
Ranska	0.2210	0.023	-0.02%
Etelä-Afrikka	9.5550	0.030	-0.03%
Kiina	2.9760	0.028	-0.03%
Sveitsi	-0.0720	0.017	-0.02%