SCREUR SCREUR | Osakekurssi

Name: SCREUR SCREUR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SCREUR,SCREUR,Osakekurssi,1/21/2020.

Valuuttakurssi

0.0662

Päivittäinen Muuta:

0.00004 0.06%

Vuosittain:

1.97%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6191	0.0058	0.36%	1.47%	2020-01-21
EURCAD	1.4502	0.0027	0.18%	-4.46%	2020-01-21
EURCHF	1.0741	-0.0004	-0.04%	-5.21%	2020-01-21
EURGBP	0.8512	-0.0020	-0.23%	-2.95%	2020-01-21
EURJPY	121.9500	-0.2910	-0.24%	-1.86%	2020-01-21
EURNZD	1.6824	0.0036	0.21%	-0.11%	2020-01-21
EURBRL	4.6490	0.0342	0.74%	7.31%	2020-01-20
EURCNY	7.6599	0.0401	0.53%	-1.09%	2020-01-21
EURINR	78.9568	0.1419	0.18%	-2.43%	2020-01-21
SCREUR	0.0662	0.00004	0.06%	1.97%	2020-01-21
SCRUSD	0.0734	0	0%	-0.44%	2020-01-21
SCRAUD	0.1072	0.0004	0.36%	3.48%	2020-01-21
SCRCAD	0.0960	0.0002	0.23%	-2.50%	2020-01-21
SCRCHF	0.0711	-0.00003	-0.04%	-3.34%	2020-01-21
SCRGBP	0.0564	-0.00003	-0.05%	-0.85%	2020-01-21
SCRJPY	8.0750	-0.0138	-0.17%	0.12%	2020-01-21
SCRNZD	0.1113	0.0002	0.21%	1.88%	2020-01-21
EURUSD	1.1091	-0.0005	-0.05%	-2.35%	2020-01-21
SCRBRL	0.3076	0.0021	0.68%	9.36%	2020-01-20
SCRCNY	0.5071	0.0029	0.57%	0.90%	2020-01-21

	Todellinen	Chg	%Chg
EURUSD	1.10908	0.0005	-0.05%
GBPUSD	1.30296	0.0026	0.20%
AUDUSD	0.68497	0.0027	-0.40%
NZDUSD	0.65918	0.0017	-0.26%
USDJPY	109.95	0.2150	-0.20%
USDCNY	6.90658	0.0392	0.57%
USDCHF	0.96848	0.0001	0.01%
USDCAD	1.30755	0.0030	0.23%
USDMXN	18.7328	0.0660	0.35%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.8501	0.3377	0.55%
DXY	97.600	0.0062	-0.01%
BTCUSD	8,630.33	5	0.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,224	124	-0.42%
S&P 500	3,312	17	-0.50%
NASDAQ 100	9,119	56	-0.60%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,565	83	-1.08%
DAX	13,481	64	-0.47%
CAC 40	6,017	57	-0.94%
FTSE MIB	23,784	218	-0.91%
IBEX 35	9,587	67	-0.69%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,201	18	-0.57%
TSX	17,597	38	0.22%
[+]

10Y	Todellinen	Chg	%Chg
US	1.79	0.046	-0.04%
UK	0.62	0.028	0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Australia	1.18	0.009	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	-0.01%
Indonesia	6.83	0.001	-0.02%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	0.00%
Switzerland	-0.64	0.010	0.00%
South Korea	1.77	0.022	-0.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.0408	0.78	-1.33%
Brent	64.3864	0.73	-1.12%
Natural gas	1.9006	0.02	-1.21%
Gasoline	1.6328	0.02	-1.33%
Heating oil	1.8582	0.02	-1.09%
Gold	1,559.85	3.82	-0.24%
Silver	18.0711	0.04	-0.21%
Copper	2.7926	0.05	-1.76%
Soybeans	926.7813	3.09	-0.33%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.1331	3.05	-0.53%
Cotton	70.32	0.93	-1.31%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]