SCRCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0476

Päivittäinen Muuta:

-0.0001 -0.12%

Vuosittain:

-34.94%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9327		0.0001	0.01%	2.97%	2020-10-27
CHFUSD	1.1031		0.0018	0.17%	9.70%	2020-10-27
CHFAUD	1.5439		-0.0028	-0.18%	5.02%	2020-10-27
CHFCAD	1.4503		-0.0042	-0.29%	10.49%	2020-10-27
CHFGBP	0.8443		-0.0018	-0.22%	7.98%	2020-10-27
CHFJPY	115.1590		-0.2990	-0.26%	5.13%	2020-10-27
CHFNZD	1.6416		-0.0074	-0.45%	3.61%	2020-10-27
CHFBRL	6.2421		0.0497	0.80%	55.56%	2020-10-27
CHFCNY	7.3912		0.0133	0.18%	4.09%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
SCREUR	0.0444		-0.00005	-0.11%	-33.04%	2020-10-27
SCRUSD	0.0525		0.00003	0.05%	-28.63%	2020-10-27
SCRAUD	0.0735		-0.0002	-0.27%	-31.69%	2020-10-27
SCRCAD	0.0690		-0.0003	-0.38%	-28.10%	2020-10-27
SCRCHF	0.0476		-0.0001	-0.12%	-34.94%	2020-10-27
SCRGBP	0.0402		-0.0001	-0.33%	-29.75%	2020-10-27
SCRJPY	5.4824		-0.0181	-0.33%	-31.58%	2020-10-27
SCRNZD	0.0781		-0.0005	-0.58%	-32.60%	2020-10-27
SCRBRL	0.2943		-0.0007	-0.24%	0.28%	2020-10-27
SCRCNY	0.3517		0.0003	0.07%	-32.28%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.18270	0.0018	0.15%
GBPUSD	1.30664	0.0051	0.39%
AUDUSD	0.71453	0.0024	0.34%
NZDUSD	0.67214	0.0043	0.64%
USDJPY	104.40	0.4410	-0.42%
USDCNY	6.70076	0.0015	0.02%
USDCHF	0.90655	0.0015	-0.16%
USDCAD	1.31476	0.0058	-0.44%
USDMXN	20.8778	0.0751	-0.36%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6575	0.0346	0.62%
USDRUB	77.1434	0.6852	0.90%
DXY	92.829	0.2156	-0.23%
BTCUSD	13,705.32	639	4.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,633	52	-0.19%
S&P 500	3,412	11	0.32%
NASDAQ 100	11,620	115	1.00%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,735	57	-0.98%
DAX	12,055	122	-1.00%
CAC 40	4,727	89	-1.85%
FTSE MIB	18,595	350	-1.85%
IBEX 35	6,651	146	-2.15%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,025	55	-0.34%
[+]

	Todellinen	Chg	%Chg
Apple	116.62	1.58	1.37%
Tesla	424.22	3.94	0.94%
Microsoft	214.30	4.22	2.01%
Amazon	3,277.07	70.90	2.21%
Alphabet	1,594.26	9.97	0.63%
Facebook	284.45	7.34	2.65%
Alibaba	319.10	12.42	4.05%
Visa	190.25	2.82	-1.46%
JPMorgan Chase	100.14	1.09	-1.08%
Intel	45.75	0.96	-2.05%
Johnson & Johnson	144.00	0.06	0.04%
Procter & Gamble	143.27	1.97	1.39%
Exxon Mobil	33.10	0.25	-0.75%
3M	163.58	2.58	-1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7300	1.17	3.03%
Brent	41.3800	0.92	2.27%
Natural gas	3.0770	0.05	1.75%
Gasoline	1.1441	0.03	2.92%
Heating oil	1.1595	0.04	3.38%
Gold	1,910.85	9.16	0.48%
Silver	24.494	0.17	0.72%
Copper	3.0890	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.75	-0.25%
Wheat	618.7500	1.25	-0.20%
Cotton	72.18	0.07	0.10%
Lumber	507.00	4.00	0.80%
Orange Juice	117.15	0.05	0.04%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.041	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]