SCRBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SCRJPY	8.5033		0.2999	3.66%	43.42%	2021-09-23
SCRCHF	0.0714		0.0022	3.25%	34.55%	2021-09-23
SCRCAD	0.0979		0.0024	2.54%	30.74%	2021-09-23
SCRSEK	0.6815		0.0037	0.54%	44.50%	2021-09-20
SCRAUD	0.1062		0.0029	2.83%	31.49%	2021-09-23
SCREUR	0.0660		0.0021	3.23%	38.09%	2021-09-23
SCRGBP	0.0566		0.0017	3.15%	27.82%	2021-09-23
SCRNZD	0.1098		0.0029	2.70%	28.10%	2021-09-23
SCRSGD	0.1043		0.0031	3.08%	31.12%	2021-09-23
SCRUSD	0.0773		0.0026	3.54%	37.36%	2021-09-23

	Todellinen	Chg	%Chg
EURUSD	1.17449	0.0056	0.48%
GBPUSD	1.37340	0.0118	0.86%
AUDUSD	0.73091	0.0076	1.05%
BTCUSD	44,586.88	997	2.29%
NZDUSD	0.70827	0.0094	1.35%
USDJPY	110.20	0.3780	0.34%
USDCNY	6.45940	0.0120	-0.18%
USDCHF	0.92321	0.0029	-0.32%
USDCAD	1.26431	0.0143	-1.12%
USDMXN	20.0264	0.0616	-0.31%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2984	0.0096	0.18%
USDRUB	72.7874	0.0726	-0.10%
DXY	93.032	0.4303	-0.46%
[+]

	Todellinen	Chg	%Chg
US30	34,842	584	1.70%
US500	4,460.28	65	1.47%
USNDX	15,336	159	1.05%
JP225	29,639	200	-0.67%
GB100	7,090	6	0.09%
DE40	15,658	151	0.97%
FR40	6,711	74	1.12%
IT40	26,125	413	1.61%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,507	106	0.52%
[+]

	Todellinen	Chg	%Chg
Apple	146.76	0.91	0.62%
Tesla	754.40	2.58	0.34%
Microsoft	299.89	1.31	0.44%
Amazon	3,422.74	42.69	1.26%
Facebook	346.03	2.86	0.83%
Alibaba	150.48	1.40	-0.92%
Visa	227.95	5.22	2.34%
JPMorgan Chase	161.61	5.71	3.66%
Intel	54.10	0.60	1.12%
Johnson & Johnson	165.37	1.45	0.88%
Procter & Gamble	144.45	0.86	0.60%
Exxon Mobil	57.11	1.90	3.44%
3M	182.26	2.46	1.37%
Goldman Sachs	392.32	6.85	1.78%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	73.3000	1.07	1.48%
sepelhanhi	77.2300	1.04	1.37%
Maakaasu	4.9490	0.14	3.00%
Bensiini	2.1695	0.05	2.15%
Lämmitysöljy	2.2447	0.03	1.50%
Kulta	1,751.20	16.71	-0.95%
Hopea	22.633	0.04	-0.16%
Kupari	4.2310	0.02	-0.51%
Soija	1,284.2500	1.50	0.12%
Vehnä	718.5000	13.00	1.84%
Kivihiili	180.00	0.50	0.28%
Teräs	5,840.00	35.00	-0.60%
Rautamalmi	103.00	1.50	-1.44%
Puutavara	646.40	19.40	3.09%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4078	0.104	0.10%
Iso-Britannia	0.9110	0.111	0.11%
Japani	0.0350	0.005	-0.01%
Australia	1.3430	0.071	0.07%
Saksa	-0.2540	0.072	0.07%
Brasilia	10.7050	0.110	-0.11%
Venäjä	7.2100	0.050	0.05%
Intia	6.1400	0.002	0.00%
Kanada	1.3240	0.110	0.11%
Italia	0.7290	0.066	0.07%
Ranska	0.0820	0.076	0.08%
Etelä-Afrikka	9.2050	0.120	0.12%
Meksiko	7.1340	0.024	-0.02%
Alankomaat	-0.1370	0.224	0.22%
[+]