SCL

121.35

Päivittäinen Muuta:

-1.10%

Vuosittain:

19.23%

Hinta Päivä vuosi
Covestro 56.48 -0.30 -0.53% 39.46%
Advanced Emissions 5.33 -0.12 -2.20% -51.68%
Arkema 97.02 0.20 0.21% 12.27%
Akzo Nobel 87.34 -0.38 -0.43% -0.66%
Albemarle 176.41 -3.78 -2.10% 116.77%
Amyris 10.06 -0.65 -6.03% 252.81%
Ashland 86.58 -0.72 -0.82% 14.28%
Avient Corp 41.58 -0.75 -1.77% 16.50%
BASF 67.33 -0.03 -0.04% 4.94%
Balchem 118.11 -0.21 -0.18% 10.37%
Cabot Microelectronics 167.93 -1.43 -0.84% 6.47%
Compass Minerals International 62.19 -0.60 -0.96% 5.57%
Croda International 6,372.00 66.00 1.05% 25.68%
Ecolab 214.01 -4.37 -2.00% 8.97%
Entegris 113.56 4.65 4.27% 98.12%
FutureFuel 13.91 -0.39 -2.73% 22.23%
Ferro 15.08 -0.55 -3.52% 5.09%
Flotek Industries 1.79 -0.01 -0.56% 4.07%
HB Fuller 53.59 -0.14 -0.26% 9.01%
W.R. Grace 61.35 -0.01 -0.02% -13.31%
Huntsman 28.01 -0.10 -0.36% 25.16%
International Flavors Fragrances 116.00 -4.08 -3.40% -14.64%
Innospec 95.51 -1.94 -1.99% -10.56%
Kraton Performance Polymers 31.19 -0.52 -1.64% 45.61%
Quaker Chemical 269.06 -6.74 -2.44% 59.68%
Minerals Technologies 65.52 -1.28 -1.92% 13.89%
NewMarket 420.24 -4.81 -1.13% -9.53%
Olin 26.12 -0.31 -1.17% 52.21%
Rayonier Advanced Materials 7.21 0.17 2.32% 91.25%
Stepan 121.35 -1.35 -1.10% 19.23%
Solvay 99.76 -0.24 -0.24% 5.48%
Sensient Technologies 75.65 -0.20 -0.26% 18.22%
Valhi 16.85 -0.08 -0.47% 862.86%

Hinta Päivä vuosi
Russell 2000 2141 -19.20 -0.89% 27.13%