Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Service International - Osakekurssi
Kaavio
Quotes
SCI
52.56
Päivittäinen Muuta:
1.47
2.88%
Vuosittain:
10.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACHC
Acadia Healthcare
51.13
-0.34
-0.66%
58.30%
2021-01-26
AMED
Amedisys
310.69
-3.47
-1.10%
74.26%
2021-01-26
ATGE
Adtalem Global Education Inc
39.00
0.25
0.65%
9.58%
2021-01-25
BFAM
Bright Horizons Family Solutions
152.40
0.63
0.42%
-6.14%
2021-01-26
CECO
Career Education
12.58
-0.09
-0.71%
-18.05%
2021-01-25
CHGG
Chegg
95.82
-1.05
-1.08%
125.83%
2021-01-25
CI
Cigna
219.58
0.03
0.01%
9.82%
2021-01-26
CLCT
Collectors Universe
91.64
-0.01
-0.01%
276.65%
2021-01-25
CSV
Carriage Services
35.73
0.37
1.05%
46.31%
2021-01-26
CVS
CVS Health
73.62
0.47
0.64%
3.73%
2021-01-26
CYH
Community Health Systems
11.07
0.36
3.35%
142.23%
2021-01-26
EDU
New Oriental Education Tech
171.83
2.72
1.61%
40.90%
2021-01-25
EHC
Encompass Health Corp
85.70
-1.71
-1.96%
10.81%
2021-01-25
GHC
Graham
568.25
-0.30
-0.05%
-2.94%
2021-01-26
HCA
HCA
168.72
0.59
0.35%
19.15%
2021-01-26
HI
Hillenbrand
43.80
-0.01
-0.02%
46.64%
2021-01-26
HMHC
Houghton Mifflin Harcourt
5.31
0.06
1.14%
-9.69%
2021-01-26
HRB
H&R Block
17.27
0.38
2.25%
-26.82%
2021-01-26
LOPE
Grand Canyon Education
85.64
-0.39
-0.45%
-6.40%
2021-01-26
LRN
K12
25.37
0.15
0.59%
29.57%
2021-01-26
MATW
Matthews International
31.35
-0.29
-0.92%
-18.47%
2021-01-26
RGS
Regis
10.70
0.62
6.15%
-37.75%
2021-01-26
SCI
Service International
52.56
1.47
2.88%
10.47%
2021-01-25
STRA
Strayer Education
90.99
2.14
2.41%
-44.53%
2021-01-25
TAL
TAL International
78.86
0.29
0.37%
66.27%
2021-01-26
THC
Tenet Healthcare
50.03
0.09
0.18%
48.37%
2021-01-26
UHS
Universal Health Services
127.64
0.44
0.34%
-11.96%
2021-01-26
UNH
UnitedHealth
349.22
1.66
0.48%
22.93%
2021-01-26
WBA
Walgreens Boots Alliance
47.84
0.02
0.04%
-8.41%
2021-01-26
WTW
Weight Watchers International
24.97
0.62
2.55%
-11.33%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2459
5.55
0.23%
20.80%
2021-01-26
SCI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21582
0.0016
0.13%
GBPUSD
1.37244
0.0049
0.36%
AUDUSD
0.77432
0.0030
0.39%
NZDUSD
0.72406
0.0042
0.59%
USDJPY
103.59
0.1730
-0.17%
USDCNY
6.47244
0.0145
-0.22%
USDCHF
0.88765
0.0004
-0.04%
USDCAD
1.27102
0.0029
-0.22%
USDMXN
20.0029
0.1015
-0.50%
USDINR
72.9090
0.0510
-0.07%
USDBRL
5.3933
0.0732
-1.34%
USDRUB
75.1060
0.2511
-0.33%
DXY
90.215
0.1765
-0.20%
BTCUSD
31,344.54
917
-2.84%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,049
88
0.28%
S&P 500
3,859.55
4
0.11%
NASDAQ 100
13,481
2
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,891
248
1.81%
CAC 40
5,537
65
1.18%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,963
66
0.83%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,380
17
-0.51%
TSX
17,893
13
-0.07%
[+]
Todellinen
Chg
%Chg
Apple
142.87
0.03
-0.02%
Tesla
885.23
4.89
0.56%
Microsoft
231.64
2.11
0.92%
Amazon
3,301.29
8.90
0.27%
Facebook
279.64
1.74
0.63%
Alibaba
261.46
0.13
0.05%
Visa
201.78
0.80
0.40%
JPMorgan Chase
132.34
0.22
0.17%
Intel
55.56
0.12
0.22%
Johnson & Johnson
171.60
5.62
3.39%
Procter & Gamble
132.78
0.54
0.41%
Exxon Mobil
47.05
0.16
0.34%
3M
175.67
5.28
3.10%
Goldman Sachs
282.96
0.08
-0.03%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7200
0.05
-0.09%
Brent
55.9900
0.11
0.20%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5820
0.02
1.34%
Heating oil
1.6006
0.01
0.42%
Gold
1,857.05
2.06
0.11%
Silver
25.558
0.26
1.02%
Copper
3.6360
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
24.75
1.84%
Wheat
665.7500
17.25
2.66%
Coffee
124.60
1.35
1.10%
Orange Juice
116.40
1.95
1.70%
Cotton
81.88
0.45
-0.55%
[+]
Todellinen
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.26
0.000
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]