Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Charles Schwab | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Affiliated Managers
AMG:US
$ 4.22
0.95
2020-12
Apollo Global Management
APO:US
$ 0.72
0.25
2020-12
Artisan Partners Asset Management
APAM:US
$ 1.06
0.16
2020-12
Bank Of New York Mellon
BK:US
$ 0.96
0.02
2020-12
Bgc Partners
BGCP:US
0.13
0.02
2020-12
Blackrock
BLK:US
$ 10.18
0.96
2020-12
Blackstone
BX:US
$ 1.13
0.5
2020-12
Carlyle
CG:US
$ 0.64
0.24
2020-12
Charles Schwab
SCHW:US
$ 0.74
0.26
2020-12
CME
CME:US
$ 1.39
0.01
2020-12
Cowen
COWN:US
4.58
3.33
2020-12
Eatonance
EV:US
$ 0.94
0.06
2020-12
Envestnet
ENV:US
$ 0.69
0.03
2020-12
Evercore Partners
EVR:US
$ 5.67
4.56
2020-12
Federated Investors
FII:US
$ 0.93
0.08
2020-12
Fidelity National Information Services
FIS:US
$ 1.62
0.2
2020-12
Focus Financial Partners Inc
FOCS:US
0.84
0.09
2020-12
Franklin Resources
BEN:US
$ 0.73
0.17
2020-12
Goldman Sachs
GS:US
$ 12.08
2.4
2020-12
Interactive Brokers
IBKR:US
$ 0.69
0.16
2020-12
Intercontinental Exchange
ICE:US
$ 1.13
0.1
2020-12
Invesco
IVZ:US
$ 0.72
0.19
2020-12
Kkr Lp
KKR:US
$ 0.49
9.13
2020-12
Lazard
LAZ:US
$ 1.66
0.99
2020-12
Lpl Financial
LPLA:US
$ 1.53
0.09
2020-12
Marketaxess
MKTX:US
$ 1.91
0.13
2020-12
Moelis
MC:US
1.99
1.45
2020-12
Morgan Stanley
MS:US
$ 1.92
0.26
2020-12
Msci
MSCI:US
$ 1.96
0.24
2020-12
Nasdaq Omx
NDAQ:US
$ 1.6
0.07
2020-12
Northern
NTRS:US
$ 1.49
0.01
2020-12
Raymond James Financial
RJF:US
$ 2.24
0.46
2020-12
Sei Investments
SEIC:US
$ 0.86
0.11
2020-12
Ss And C Technologies
SSNC:US
$ 1.13
0.03
2020-12
State Street
STT:US
$ 1.69
0.24
2020-12
Stifel Financial
SF:US
$ 1.67
0.61
2020-12
T Rowe Price
TROW:US
$ 2.89
0.34
2020-12
Virtus Investment Partners
VRTS:US
5.15
0.66
2020-12
Waddell Reed Financial
WDR:US
$ 0.41
0.07
2020-12
Wells Fargo
WFC:US
$ 0.64
0.22
2020-12
Charles Schwab Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20874
0.0001
0.00%
GBPUSD
1.39553
0.0002
-0.02%
AUDUSD
0.78208
0.0003
-0.04%
NZDUSD
0.72839
0.0006
-0.08%
USDJPY
106.88
0.1310
0.12%
USDCNY
6.46926
0.0049
-0.08%
USDCHF
0.91531
0.0002
0.02%
USDCAD
1.26291
0.0007
-0.05%
USDMXN
20.6106
0.0098
0.05%
USDINR
73.1200
0.1300
-0.18%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7826
0.1326
0.18%
DXY
90.808
0.0228
0.03%
BTCUSD
49,119.27
603
1.24%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,514
122
0.39%
S&P 500
3,887.61
17
0.45%
NASDAQ 100
13,151
91
0.70%
NIKKEI 225
29,539
131
0.45%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,815
53
0.78%
SHANGHAI
3,555
47
1.33%
SENSEX
50,704
407
0.81%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9700
0.22
0.37%
Brent
62.9900
0.29
0.46%
Natural gas
2.8410
0.00
0.07%
Gasoline
1.9362
0.00
-0.01%
Heating oil
1.8160
0.01
0.44%
Gold
1,734.47
3.62
-0.21%
Silver
26.687
0.06
-0.24%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
-0.19%
Wheat
659.2500
4.00
-0.60%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.007
-0.01%
Germany
-0.38
0.011
0.00%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.30
0.041
0.09%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Poland
1.52
0.010
0.00%
Russia
6.74
0.050
-0.05%
[+]