SCHW

68.57

Päivittäinen Muuta:

1.06%

Vuosittain:

104.20%

Hinta Päivä vuosi
Affiliated Managers 159.00 3.17 2.03% 132.39%
Artisan Partners Asset Management 47.51 0.29 0.61% 24.70%
Apollo Global Management 59.38 0.64 1.09% 26.61%
Franklin Resources 29.80 0.60 2.05% 44.17%
BGC Partners 5.41 0.09 1.69% 96.01%
Bank Of New York Mellon 51.29 0.94 1.87% 43.03%
BlackRock 868.12 7.41 0.86% 51.48%
Blackstone 116.00 2.37 2.07% 112.42%
Carlyle 50.06 3.05 6.49% 70.91%
CME 214.68 1.25 0.59% 31.62%
Cowen 40.46 0.58 1.45% 142.86%
Envestnet 75.97 0.92 1.23% -5.58%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 133.97 2.00 1.52% 143.14%
Federated Hermes Inc. 32.39 0.19 0.59% 36.68%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Interactive Brokers 62.32 0.67 1.09% 25.32%
Intercontinental Exchange 120.78 -0.54 -0.45% 27.99%
Invesco 24.35 0.21 0.87% 141.09%
KKR & Co LP 63.52 1.35 2.16% 79.33%
Lazard 44.13 1.28 2.88% 59.31%
LPL Financial 143.74 3.42 2.44% 81.36%
Moelis & Company 59.47 1.34 2.30% 99.28%
MarketAxess 475.04 4.10 0.87% -8.04%
Morgan Stanley 96.25 0.18 0.19% 96.63%
Msci 594.17 2.33 0.39% 58.76%
Nasdaq Omx 186.66 1.13 0.61% 43.69%
Northern 113.62 1.78 1.59% 45.80%
Raymond James Financial 131.00 0.81 0.62% 89.64%
Charles Schwab 68.57 0.72 1.06% 104.20%
SEI Investments 61.10 0.42 0.69% 16.87%
Stifel Financial 67.34 0.72 1.08% 38.33%
SS&C Technologies 78.80 3.80 5.07% 36.69%
State Street 87.98 1.74 2.02% 38.55%
T. Rowe Price 203.77 0.92 0.45% 51.54%
Virtus Investment Partners 274.14 5.12 1.90% 101.43%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.13 0.62 1.36% 87.13%

Hinta Päivä vuosi
US500 4404 4.32 0.10% 35.69%