SCG Scentre | Osakekurssi

Name: SCG Scentre | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SCG,Scentre,Osakekurssi,7/6/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABP	Abacus Property	2.74	-0.02	-0.72%	-35.38%	2020-07-03
AOG	Aveo	2.14	0	0%	5.94%	2019-11-13
BWP	BWP	3.91	-0.03	-0.76%	1.56%	2020-07-03
CHC	Charter Hall	10.22	-0.11	-1.06%	-9.32%	2020-07-03
CMW	Cromwell	0.91	0	0%	-24.48%	2020-07-03
CQR	Charter Hall Retail Reit	3.45	-0.07	-1.99%	-23.33%	2020-07-03
SCG	Scentre	2.25	-0.07	-3.02%	-44.44%	2020-07-03
SCP	Shopping Centres Australasia Property	2.29	-0.06	-2.55%	-9.13%	2020-07-03

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6014		-43.30	-0.71%	-9.86%	2020-07-06

	Todellinen	Chg	%Chg
EURUSD	1.13212	0.0076	0.68%
GBPUSD	1.25159	0.0033	0.26%
AUDUSD	0.69784	0.0043	0.62%
NZDUSD	0.65516	0.0035	0.54%
USDJPY	107.49	0.0120	-0.01%
USDCNY	7.02090	0.0464	-0.66%
USDCHF	0.93948	0.0042	-0.45%
USDCAD	1.35450	0.0006	-0.04%
USDMXN	22.2101	0.1780	-0.80%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8320	0.5320	0.75%
DXY	96.703	0.4688	-0.48%
BTCUSD	9,248.71	110	1.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,254	513	1.99%
S&P 500	3,182	54	1.73%
NASDAQ 100	10,533	191	1.85%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,269	112	1.82%
DAX	12,758	230	1.84%
CAC 40	5,094	87	1.73%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,566	180	2.44%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7100	0.06	0.15%
Brent	43.2800	0.48	1.12%
Natural gas	1.8190	0.10	5.63%
Gasoline	1.2611	0.02	1.46%
Heating oil	1.2528	0.03	2.29%
Gold	1,785.00	9.87	0.56%
Silver	18.3020	0.26	1.45%
Copper	2.7490	0.04	1.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	8.50	0.95%
Wheat	489.0000	0.75	-0.15%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.012	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.003	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]