Scentre - Osakekurssi

Kaavio
Quotes

SCG

2.88

Päivittäinen Muuta:

-0.05 -1.71%

Vuosittain:

-18.87%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
823	Link REIT	73.20	-1.05	-1.41%	-1.15%	2021-02-26
A17U	Ascendas Real Estate	2.94	-0.06	-2.00%	-8.41%	2021-02-26
ABP	Abacus Property	2.71	-0.03	-1.09%	-29.79%	2021-02-26
AQR	APN Convenience Retail REIT	3.46	-0.02	-0.57%	-8.71%	2021-02-26
ARF	Arena REIT No 1	3.05	-0.01	-0.16%	-5.14%	2021-02-26
AVN	Aventus Group	2.76	-0.05	-1.78%	-4.50%	2021-02-26
BWP	BWP	3.80	-0.04	-1.04%	-2.06%	2021-02-26
C38U	Capitamall Trust	2.10	-0.02	-0.94%	-12.50%	2021-02-26
CDP	Carindale Property Trust	4.35	-0.04	-0.91%	-21.90%	2021-02-26
CHC	Charter Hall	11.86	-0.32	-2.63%	-8.56%	2021-02-26
CLW	Charter Hall Long WALE REIT	4.62	-0.04	-0.86%	-18.09%	2021-02-26
CMW	Cromwell	0.79	-0.04	-4.82%	-32.48%	2021-02-26
CQR	Charter Hall Retail Reit	3.71	0.04	1.09%	-23.35%	2021-02-26
DXS	Dexus Property	8.90	-0.14	-1.55%	-29.25%	2021-02-26
ERF	Elanor Retail Property Fund	1.08	-0.01	-0.92%	-12.20%	2021-02-26
GMG	Goodman	16.56	-0.19	-1.13%	6.50%	2021-02-26
GOZ	Growthpoint	3.13	0	0%	-27.04%	2021-02-26
GPT	GPT	4.27	-0.04	-0.93%	-28.36%	2021-02-26
HMC	Home Consortium Ltd	3.66	-0.11	-2.92%	-5.43%	2021-02-26
IPL	Investore Property	2.17	-0.01	-0.46%	22.60%	2021-02-26
KPG	Kiwi Property	1.20	-0.01	-0.42%	-20.86%	2021-02-26
LEP	ALE Property Group	4.55	-0.05	-1.09%	-15.58%	2021-02-26
LLC	Lend Lease	13.30	-0.12	-0.89%	-27.08%	2021-02-26
MCT	Mapletree Commercial Trust	2.04	0	0%	-7.27%	2021-02-26
MGR	Mirvac	2.23	-0.06	-2.62%	-29.21%	2021-02-26
MINT	Mapletree Industrial Trust	2.66	-0.03	-1.12%	-5.34%	2021-02-26
MLT	Mapletree Logistics Trust	1.85	-0.03	-1.60%	-4.64%	2021-02-26
NSR	National Storage REIT	1.88	-0.02	-0.79%	-20.21%	2021-02-26
RFF	Rural Funds Group	2.31	-0.04	-1.70%	15.50%	2021-02-26
SCG	Scentre	2.88	-0.05	-1.71%	-18.87%	2021-02-26
SCP	Shopping Centres Australasia Property	2.34	-0.03	-1.27%	-23.78%	2021-02-26
SGP	Stockland	4.17	-0.22	-5.01%	-14.37%	2021-02-26
URW	Unibail-Rodamco-Westfield SE	4.66	0.13	2.87%	38.28%	2021-02-26
VCX	Vicinity Centres	1.64	-0.02	-0.91%	-28.07%	2021-02-26
WPR	Waypoint REIT Ltd	2.39	-0.02	-0.83%	-13.41%	2021-02-26

		Hinta		Päivä	vuosi	Päivämäärä
AS51	ASX 200	6673	-160.70	-2.35%	0.23%	2021-02-26
AS30	Australian All	6940	-165.10	-2.32%	3.02%	2021-02-26
AS52	ASX 50	6451	-168.20	-2.54%	-2.74%	2021-02-26

SCG:AU

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21287	0.0035	-0.28%
GBPUSD	1.39680	0.0042	-0.30%
AUDUSD	0.77950	0.0074	-0.94%
NZDUSD	0.73072	0.0060	-0.82%
USDJPY	106.31	0.0610	-0.06%
USDCNY	6.46954	0.0297	-0.46%
USDCHF	0.90575	0.0003	0.03%
USDCAD	1.26279	0.0018	0.14%
USDMXN	20.8333	0.0634	-0.30%
USDINR	73.8100	1.0740	1.48%
USDBRL	5.4980	0.0328	-0.59%
USDRUB	74.4986	0.1961	-0.26%
DXY	90.513	0.3790	0.42%
BTCUSD	46,209.00	880	-1.87%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,406	4	0.01%
S&P 500	3,848.44	19	0.50%
NASDAQ 100	12,971	143	1.11%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,545	107	-1.60%
DAX	13,826	53	-0.38%
CAC 40	5,734	50	-0.86%
FTSE MIB	22,948	116	-0.50%
IBEX 35	8,258	60	-0.72%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,366	44	-1.29%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.5300	1.00	-1.57%
Brent	66.0700	0.81	-1.21%
Natural gas	2.7190	0.06	-2.09%
Gasoline	1.8761	0.02	-0.86%
Heating oil	1.8763	0.03	-1.59%
Gold	1,761.11	8.77	-0.50%
Silver	26.876	0.52	-1.91%
Copper	4.1755	0.05	-1.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.0000	23.75	-1.69%
Wheat	660.5000	11.25	-1.67%
Orange Juice	106.80	1.10	-1.02%
Zinc	2,834.25	31.00	-1.08%
Tin	25,892.50	680.00	-2.56%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.043	-0.04%
UK	0.81	0.019	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
China	3.29	0.013	-0.01%
Sweden	0.43	0.034	-0.03%
[+]