SCCO

61.67

Päivittäinen Muuta:

4.53%

Vuosittain:

64.54%

Hinta Päivä vuosi
Sumitomo Metal Mining 4,403.00 111.00 2.59% 46.33%
Alcoa 33.11 1.03 3.21% 179.88%
Anglo American 2,785.00 67.50 2.48% 51.87%
Antofagasta 1,418.00 23.50 1.69% 57.17%
Bhp Billiton 57.41 1.60 2.87% 40.95%
Bhp Billiton Bhp 70.43 1.89 2.76% 46.85%
Bradespar 68.15 1.16 1.73% 88.94%
Commercial Metals 30.37 0.50 1.66% 47.55%
Capstone Mining 4.62 0.24 5.48% 456.63%
Companhia Siderurgica Nacional 42.04 0.64 1.55% 278.06%
Ero Copper Corp 24.25 0.74 3.15% 42.98%
Freeport-McMoran 35.79 0.83 2.37% 231.70%
First Quantum Minerals 26.29 0.38 1.47% 175.00%
First Quantum Minera 21.30 0.41 1.96% 195.42%
Gold Fields Ltd 13,235.00 -120.00 -0.90% -10.77%
Gerdau 29.87 0.79 2.72% 96.25%
Grupo México 87.95 -1.90 -2.11% 66.76%
Metalurgica Gerdau SA 13.90 0.24 1.76% 98.86%
Klabin SA 26.15 0.48 1.87% 28.44%
Lundin Mining 10.27 -1.06 -9.36% 53.28%
Nucor 95.93 2.91 3.13% 126.78%
Reliance Steel & Aluminum 153.28 3.22 2.15% 59.25%
Southern Copper 61.67 2.67 4.53% 64.54%
Steel Dynamics 60.07 2.24 3.87% 120.68%
Suzano Papel e Celulose SA 58.50 1.50 2.63% 50.04%
Teck Resources USA 21.26 0.78 3.81% 112.60%
Ternium 34.12 1.47 4.50% 125.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.16 0.06 0.33% 88.19%
Vale 21.98 0.47 2.16% 109.89%
United States Steel 23.33 0.62 2.73% 189.45%