SCCO

57.00

Päivittäinen Muuta:

-1.87%

Vuosittain:

28.26%

Hinta Päivä vuosi
Sumitomo Metal Mining 4,291.00 87.00 2.07% 29.01%
Alcoa 51.20 -0.36 -0.70% 338.73%
Anglo American 2,516.00 -73.00 -2.82% 34.81%
Antofagasta 1,370.00 -45.00 -3.18% 33.14%
Bhp Billiton 49.86 -2.20 -4.24% 16.96%
Bhp Billiton Bhp 54.16 0.54 0.99% 2.69%
Bradespar 52.21 -1.21 -2.27% 16.93%
Commercial Metals 24.70 -0.24 -0.74% 23.32%
Capstone Mining 4.93 -0.19 -3.71% 233.11%
Companhia Siderurgica Nacional 29.03 -0.94 -3.14% 84.43%
Ero Copper Corp 23.17 -0.41 -1.74% 25.18%
Freeport-McMoran 33.59 -0.32 -0.94% 119.26%
First Quantum Minerals 22.88 -0.43 -1.84% 94.56%
First Quantum Minera 18.44 0.40 2.22% 110.58%
Gold Fields Ltd 12,075.00 -181.00 -1.48% -42.34%
Gerdau 25.86 -0.86 -3.22% 25.90%
Grupo México 81.25 -1.00 -1.22% 47.78%
Metalurgica Gerdau SA 11.87 -0.24 -1.98% 31.02%
Klabin SA 23.54 -0.17 -0.72% -1.13%
Lundin Mining 9.27 -0.09 -0.91% 31.23%
Nucor 102.66 -1.26 -1.21% 129.46%
Reliance Steel & Aluminum 132.20 0.65 0.45% 29.44%
Southern Copper 57.00 -1.11 -1.87% 28.26%
Steel Dynamics 61.05 0.05 0.08% 113.01%
Suzano Papel e Celulose SA 53.65 -1.34 -2.44% 12.71%
Teck Resources USA 25.19 0.41 1.65% 80.32%
Ternium 42.75 -1.19 -2.69% 130.46%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.61 -0.34 -2.13% 58.48%
Vale 13.83 -0.73 -5.02% 32.98%
United States Steel 22.40 -0.42 -1.84% 204.35%