SCCO

73.74

Päivittäinen Muuta:

3.28%

Vuosittain:

109.07%

Hinta Päivä vuosi
Sumitomo Metal Mining 4,687.00 33.00 0.71% 88.01%
Alcoa 28.99 0.40 1.40% 163.31%
Anglo American 2,913.50 26.50 0.92% 73.30%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
Bhp Billiton 62.17 0.64 1.04% 77.93%
Bhp Billiton Bhp 76.37 0.37 0.49% 82.92%
Bradespar 66.80 3.99 6.35% 105.79%
Commercial Metals 28.76 1.55 5.70% 64.81%
Capstone Mining 3.60 0.19 5.57% 471.43%
Companhia Siderurgica Nacional 37.00 1.79 5.08% 233.03%
Ero Copper Corp 21.16 0.88 4.34% 57.79%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
First Quantum Minera 21.24 0.71 3.46% 221.83%
Gold Fields Ltd 13,630.00 591.00 4.53% 22.57%
Gerdau 27.62 0.71 2.64% 71.02%
Grupo México 100.20 -0.35 -0.35% 108.32%
Metalurgica Gerdau SA 12.48 0.35 2.89% 64.21%
Klabin SA 30.70 0.68 2.27% 46.33%
Lundin Mining 14.39 0.52 3.75% 122.07%
Nucor 62.92 2.52 4.17% 58.85%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
Southern Copper 73.74 2.34 3.28% 109.07%
Steel Dynamics 45.72 2.51 5.81% 83.25%
Suzano Papel e Celulose SA 76.10 2.50 3.40% 90.11%
Teck Resources USA 21.35 0.72 3.49% 96.77%
Ternium 33.46 0.79 2.42% 105.53%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.79 0.98 5.83% 126.05%
Vale 17.74 0.24 1.37% 85.66%
United States Steel 18.15 0.63 3.60% 156.72%