SC

41.42

Päivittäinen Muuta:

-0.36%

Vuosittain:

114.50%

Hinta Päivä vuosi
Aaron's 27.57 -1.63 -5.58% -48.83%
Alliance Data Systems 90.81 -2.23 -2.39% 100.32%
AerCap 52.20 -0.51 -0.97% 70.76%
American Capital Agency 15.75 -0.08 -0.47% 14.63%
Air Lease 42.11 -0.40 -0.94% 48.22%
Ally Financial 50.39 -0.59 -1.15% 137.16%
Ares Capital 19.88 -0.12 -0.62% 39.19%
American Express 168.21 -0.83 -0.49% 76.34%
Barclays 178.78 2.42 1.37% 66.55%
Citigroup 68.53 -0.35 -0.51% 34.27%
Credit Acceptance 563.20 22.05 4.07% 13.55%
CIT 49.58 0.96 1.97% 152.51%
Capital One Financial 161.20 -0.23 -0.14% 149.27%
Consumer Portfolio Services 5.01 0.06 1.21% 54.63%
Deutsche Bank 10.50 0.03 0.30% 33.61%
Discover Financial Services 126.08 0.07 0.06% 149.91%
Encore Capital 47.02 -0.84 -1.75% 19.39%
Enova International 31.73 -0.46 -1.43% 95.62%
Essent 45.39 0.27 0.60% 26.01%
FirstCash 80.66 -0.17 -0.21% 38.35%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
Green Dot 46.14 1.30 2.90% -17.18%
Global Payments 165.44 -4.13 -2.44% -5.11%
JPMorgan Chase 151.33 -1.56 -1.02% 55.67%
CarMax 136.55 -3.15 -2.25% 36.06%
Mastercard 367.10 -0.50 -0.14% 11.92%
Navient 20.41 -0.34 -1.62% 136.58%
Nicholas Financial 11.35 -0.01 -0.09% 41.88%
Annaly Capital Management 8.28 -0.14 -1.66% 11.29%
NMI 21.87 -0.03 -0.14% 36.69%
New Residential Investment 9.51 -0.21 -2.16% 19.47%
OneMain Holdings 61.23 0.36 0.59% 112.24%
Pennymac Financial Services 62.70 -0.37 -0.59% 25.45%
PRA 38.02 -1.35 -3.42% -8.97%
PayPal 275.54 2.04 0.75% 35.95%
Rent-A-Center 57.04 -2.08 -3.52% 79.88%
Regions Financial 19.27 -0.35 -1.78% 76.30%
Regional Management 59.43 5.97 11.17% 244.72%
Santander Consumer USA 41.42 -0.15 -0.36% 114.50%
SLM 18.73 -0.20 -1.06% 173.03%
Square 266.16 -3.33 -1.24% 80.82%
Synchrony Financial 47.19 0.07 0.15% 101.88%
Visa 236.47 -0.62 -0.26% 20.59%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
World Acceptance 189.44 -5.10 -2.62% 143.97%