Santander Consumer USA - Osakekurssi

Kaavio
Quotes

SC

22.30

Päivittäinen Muuta:

-1.00 -4.29%

Vuosittain:

-4.11%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAN	Aaron's	18.01	-1.31	-6.78%	-71.31%	2021-01-27
ADS	Alliance Data Systems	67.58	-1.02	-1.49%	-37.04%	2021-01-27
AER	AerCap	38.40	-1.32	-3.32%	-34.73%	2021-01-27
AGNC	American Capital Agency	15.79	-0.37	-2.29%	-14.23%	2021-01-27
AL	Air Lease	40.48	-1.42	-3.39%	-9.26%	2021-01-27
ALLY	Ally Financial	36.45	-2.23	-5.77%	14.71%	2021-01-27
ARCC	Ares Capital	17.47	-0.13	-0.74%	-7.66%	2021-01-27
AXP	American Express	114.09	-2.06	-1.77%	-13.86%	2021-01-27
BARC	Barclays	133.34	-0.98	-0.73%	-22.49%	2021-01-28
C	Citigroup	59.40	-1.51	-2.48%	-23.10%	2021-01-27
CACC	Credit Acceptance	374.74	-11.58	-3.00%	-18.13%	2021-01-27
CIT	CIT	36.56	-1.90	-4.94%	-24.53%	2021-01-27
COF	Capital One Financial	102.69	2.76	2.76%	0.64%	2021-01-27
CPSS	Consumer Portfolio Services	4.30	-0.20	-4.44%	22.86%	2021-01-27
DBK	Deutsche Bank	8.50	-0.07	-0.84%	6.57%	2021-01-28
DFS	Discover Financial Services	82.18	-4.64	-5.34%	9.24%	2021-01-27
ECPG	Encore Capital	30.97	0.09	0.29%	-13.39%	2021-01-27
ENVA	Enova International	22.71	-0.80	-3.40%	-6.04%	2021-01-27
ESNT	Essent	42.33	-1.20	-2.76%	-16.93%	2021-01-27
FCFS	FirstCash	55.69	-2.95	-5.03%	-34.46%	2021-01-27
FRC	First Republic Bank	147.05	-5.68	-3.72%	29.43%	2021-01-27
GDOT	Green Dot	51.77	0.61	1.19%	73.49%	2021-01-27
GPN	Global Payments	177.58	-8.76	-4.70%	-10.33%	2021-01-27
JPM	JPMorgan Chase	127.86	-3.72	-2.83%	-4.89%	2021-01-27
KMX	CarMax	121.45	-6.34	-4.96%	23.21%	2021-01-27
MA	Mastercard	315.49	-12.21	-3.73%	-1.49%	2021-01-27
NAVI	Navient	11.16	-0.71	-5.98%	-25.70%	2021-01-27
NICK	Nicholas Financial	9.58	0.34	3.68%	15.28%	2021-01-27
NLY	Annaly Capital Management	8.21	-0.22	-2.61%	-15.19%	2021-01-27
NMIH	NMI	21.07	-1.20	-5.39%	-35.47%	2021-01-27
NRZ	New Residential Investment	9.40	-0.40	-4.08%	-43.48%	2021-01-27
OMF	OneMain Holdings	44.55	-3.46	-7.21%	12.34%	2021-01-27
PFSI	Pennymac Financial Services	57.46	-2.35	-3.93%	70.30%	2021-01-27
PRAA	PRA	33.68	-0.30	-0.88%	-6.16%	2021-01-27
PYPL	PayPal	229.94	-11.06	-4.59%	97.07%	2021-01-27
RCII	Rent-A-Center	44.02	-2.57	-5.52%	45.23%	2021-01-27
RF	Regions Financial	17.15	-0.60	-3.38%	10.43%	2021-01-27
RM	Regional Management	26.78	-2.12	-7.34%	-3.98%	2021-01-27
SC	Santander Consumer USA	22.30	-1.00	-4.29%	-4.11%	2021-01-27
SLM	SLM	12.22	-0.84	-6.43%	9.79%	2021-01-27
SQ	Square	202.46	-6.71	-3.21%	170.59%	2021-01-27
SYF	Synchrony Financial	34.38	-1.00	-2.83%	5.23%	2021-01-27
V	Visa	194.97	-7.04	-3.49%	-3.88%	2021-01-27
WFC	Wells Fargo	30.17	-1.21	-3.86%	-36.31%	2021-01-27
WRLD	World Acceptance	164.61	39.42	31.49%	86.89%	2021-01-27

SC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20991	0.0001	0.01%
GBPUSD	1.36584	0.0012	-0.09%
AUDUSD	0.76074	0.0041	-0.53%
NZDUSD	0.71185	0.0024	-0.33%
USDJPY	104.34	0.1750	0.17%
USDCNY	6.48760	0.0146	-0.22%
USDCHF	0.89107	0.0015	0.17%
USDCAD	1.28575	0.0042	0.33%
USDMXN	20.4050	0.0578	0.28%
USDINR	73.0095	0.0505	-0.07%
USDBRL	5.4371	0.0233	0.43%
USDRUB	76.3437	0.4821	0.64%
DXY	90.758	0.1112	0.12%
BTCUSD	31,494.03	1,069	3.51%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,323	20	0.06%
S&P 500	3,748.77	2	-0.05%
NASDAQ 100	13,056	56	-0.43%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,506	61	-0.93%
DAX	13,519	101	-0.74%
CAC 40	5,450	9	-0.17%
FTSE MIB	21,608	50	-0.23%
IBEX 35	7,821	32	-0.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,331	13	-0.39%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6700	0.17	-0.32%
Brent	55.7000	0.11	-0.20%
Natural gas	2.6540	0.05	-1.78%
Gasoline	1.5728	0.00	-0.27%
Heating oil	1.6057	0.00	-0.20%
Gold	1,841.70	2.29	-0.12%
Silver	25.291	0.05	0.20%
Copper	3.5355	0.05	-1.26%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,386.7500	13.50	0.98%
Wheat	656.7500	1.50	-0.23%
Coffee	125.10	0.40	-0.32%
Cotton	79.96	0.88	-1.09%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.015	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]