Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Southside Bancshares - Osakekurssi
Kaavio
Quotes
SBSI
38.85
Päivittäinen Muuta:
0.47
1.23%
Vuosittain:
35.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANC
Banc Of California
18.58
0.25
1.36%
117.56%
2021-04-14
BMTC
Bryn Mawr Bank
45.04
0.45
1.01%
70.61%
2021-04-14
BOKF
BOK Financial
90.02
1.70
1.93%
95.78%
2021-04-14
CFR
Cullen/Frost Bankers
111.25
2.34
2.15%
84.19%
2021-04-14
CHCO
City
80.23
-0.47
-0.58%
25.20%
2021-04-14
CNOB
ConnectOne Bancorp
25.62
0.47
1.87%
95.27%
2021-04-14
CPF
Central Pacific Financial
27.41
0.40
1.48%
89.43%
2021-04-14
CTBI
Community Trust Bancorp
44.74
0.21
0.47%
44.56%
2021-04-14
FFIC
Flushing Financial
21.82
0.43
2.01%
93.78%
2021-04-14
FFIN
First Financial Bankshares
46.49
0.46
1.00%
88.52%
2021-04-14
GABC
German American Bancorp
45.74
0.51
1.13%
75.59%
2021-04-14
GSBC
Great Southern Bancorp
56.24
0.68
1.22%
50.54%
2021-04-14
HAFC
Hanmi Financial
20.16
0.25
1.26%
104.67%
2021-04-14
HBNC
Horizon Bancorp
18.66
0.08
0.43%
100.00%
2021-04-14
HFWA
Heritage Financial
28.13
0.30
1.08%
51.73%
2021-04-14
HTH
Hilltop
33.75
0.34
1.02%
116.21%
2021-04-14
IBOC
International Bancshares
46.44
0.93
2.04%
89.01%
2021-04-14
LBAI
Lakeland Bancorp
17.34
0.25
1.46%
76.22%
2021-04-14
LKFN
Lakeland Financial
68.79
0.89
1.31%
84.72%
2021-04-14
MOFG
Midwestone Financial
30.28
0.36
1.20%
66.74%
2021-04-14
PB
Prosperity Bancshares
75.45
1.32
1.78%
63.42%
2021-04-14
PEBO
Peoples Bancorp
33.70
0.25
0.75%
60.94%
2021-04-14
SBSI
Southside Bancshares
38.85
0.47
1.23%
35.60%
2021-04-14
SNV
Synovus Financial
46.24
0.86
1.89%
176.22%
2021-04-14
TBBK
Bancorp
21.80
0.45
2.11%
267.62%
2021-04-14
TCBI
Texas Capital Bancshares
65.51
0.45
0.69%
171.26%
2021-04-14
THFF
First Financial Thff
44.74
0.15
0.34%
42.67%
2021-04-14
TSC
TriState Capital
23.67
0.47
2.02%
140.30%
2021-04-14
UCBI
United Community Banks
33.86
0.71
2.14%
91.84%
2021-04-14
UVSP
Univest Corp. of Pennsylvania
27.91
0.34
1.23%
85.94%
2021-04-14
WABC
Westamerica Bancorporation
63.97
0.71
1.12%
8.55%
2021-04-14
WAL
Western Alliance Bancorporation
94.07
1.66
1.80%
217.16%
2021-04-14
WASH
Washington Bancorp
51.37
0.76
1.50%
52.61%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13852
-143.73
-1.03%
65.04%
2021-04-14
RTY
Russell 2000
2248
19.08
0.86%
89.87%
2021-04-14
SBSI:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19793
0.0029
0.24%
GBPUSD
1.37829
0.0029
0.21%
AUDUSD
0.77285
0.0082
1.08%
NZDUSD
0.71437
0.0082
1.16%
USDJPY
108.90
0.1080
-0.10%
USDCNY
6.53091
0.0118
-0.18%
USDCHF
0.92270
0.0019
0.21%
USDCAD
1.25170
0.0021
-0.17%
USDMXN
20.0626
0.0210
-0.10%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6761
0.0405
-0.71%
USDRUB
75.8687
0.0314
-0.04%
DXY
91.642
0.2101
-0.23%
USDKRW
1,112.07
5.3950
-0.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,729
53
0.16%
S&P 500
4,124
18
-0.43%
NASDAQ 100
13,816
170
-1.22%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,165
39
-0.20%
[+]
Todellinen
Chg
%Chg
Apple
131.95
2.47
-1.84%
Tesla
730.65
31.67
-4.15%
Microsoft
255.40
3.09
-1.20%
Amazon
3,328.75
71.25
-2.10%
Facebook
302.33
7.43
-2.40%
Alibaba
238.89
2.99
-1.24%
Visa
221.94
0.92
0.42%
JPMorgan Chase
151.12
2.96
-1.92%
Intel
64.16
1.06
-1.63%
Johnson & Johnson
159.98
0.52
0.33%
Procter & Gamble
135.48
0.37
0.27%
Exxon Mobil
57.24
1.53
2.75%
3M
196.74
0.27
0.14%
Goldman Sachs
334.74
7.06
2.15%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.9100
2.73
4.54%
Brent
66.3700
2.70
4.24%
Natural gas
2.6160
0.00
-0.11%
Gasoline
2.0280
0.05
2.65%
Heating oil
1.8819
0.07
3.71%
Gold
1,736.72
7.11
-0.41%
Silver
25.415
0.09
0.34%
Copper
4.1190
0.07
1.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6359
0.013
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]