Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sabra Health Care Reit - Osakekurssi
Kaavio
Quotes
SBRA
17.11
Päivittäinen Muuta:
-0.16
-0.93%
Vuosittain:
-22.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIV
Aimco
4.81
0.01
0.21%
-91.02%
2021-01-25
AMT
American Tower
224.99
1.15
0.51%
-5.26%
2021-01-25
ARE
Alexandria Real Estate Equities
168.28
-0.43
-0.25%
2.74%
2021-01-25
AVB
AvalonBay Communities
166.70
2.02
1.23%
-23.83%
2021-01-25
BDN
Brandywine Realty
11.33
-0.03
-0.26%
-29.54%
2021-01-25
BXP
Boston Properties
91.36
0.06
0.07%
-35.22%
2021-01-25
CPT
Camden Property
102.47
-0.08
-0.08%
-7.33%
2021-01-25
CTRE
CareTrust REIT
22.83
-0.14
-0.61%
4.10%
2021-01-25
CUBE
CubeSmart
35.41
0.49
1.40%
11.88%
2021-01-25
DEI
Douglas Emmett
28.40
-0.06
-0.21%
-31.99%
2021-01-25
DOC
Physicians Realty
18.07
-0.14
-0.77%
-7.48%
2021-01-25
DRE
Duke Realty
40.18
-0.01
-0.02%
11.58%
2021-01-25
EGP
EastGroup Properties
140.36
0.40
0.29%
2.63%
2021-01-25
ELS
Equity Lifestyle Properties
63.50
0.28
0.44%
-11.56%
2021-01-25
EQR
Equity Residential
61.65
0.13
0.21%
-25.13%
2021-01-25
ESS
Essex Property
244.15
0.99
0.41%
-20.97%
2021-01-25
EXR
Extra Space Storage
115.51
0.10
0.09%
4.06%
2021-01-25
FRT
Federal Realty Investment
89.07
0.67
0.76%
-29.99%
2021-01-25
HCP
Healthpeak Properties, Inc.
30.08
-0.10
-0.33%
13.47%
2021-01-25
HIW
Highwoods Properties
39.64
-0.01
-0.03%
-21.10%
2021-01-25
HPP
Hudson Pacific Properties
23.79
-0.05
-0.21%
-34.48%
2021-01-25
HR
Healthcare Realty
31.05
-0.10
-0.32%
-12.98%
2021-01-25
HTA
Healthcare Of America
29.02
0.11
0.38%
-8.91%
2021-01-22
KRC
Kilroy Realty
58.24
0.23
0.40%
-28.71%
2021-01-25
LTC
LTC Properties
39.98
-0.04
-0.10%
-14.63%
2021-01-25
MAA
Mid-America Apartment Communities
133.34
-0.84
-0.63%
-2.42%
2021-01-25
MPW
Medical Properties
21.47
0.01
0.05%
-4.32%
2021-01-25
NHI
National Health Investors
66.89
0.10
0.15%
-21.85%
2021-01-25
NNN
National Retail Properties
41.31
1.09
2.71%
-26.59%
2021-01-25
NWH-U
NorthWest Healthcare Properties REIT
13.21
0.06
0.46%
16.90%
2021-01-25
OFC
Orate Office Properties
26.28
0.07
0.27%
-12.37%
2021-01-25
OHI
Omega Healthcare Investors
35.92
-0.05
-0.14%
-16.97%
2021-01-25
PLD
ProLogis
101.59
0.44
0.43%
6.95%
2021-01-25
PSA
Public Storage
223.35
0.83
0.37%
-0.41%
2021-01-25
REXR
Rexford Industrial Realty
49.78
0.10
0.20%
2.15%
2021-01-25
SBRA
Sabra Health Care Reit
17.11
-0.16
-0.93%
-22.68%
2021-01-25
SLG
SL Green Realty
63.60
0.85
1.35%
-31.36%
2021-01-25
SNH
Diversified Healhcare Trust
4.42
-0.01
-0.11%
-46.49%
2021-01-22
SUI
Sun Communities
146.82
0.22
0.15%
-7.10%
2021-01-25
TRNO
Terreno Realty
57.24
0.18
0.32%
-0.61%
2021-01-25
UDR
UDR
39.17
0.06
0.15%
-18.48%
2021-01-25
UHT
Universal Health Realty Ome
63.64
-1.82
-2.78%
-49.00%
2021-01-25
VER
VEREIT
35.71
-0.22
-0.61%
266.82%
2021-01-22
VNO
Vornado Realty
38.88
0.98
2.59%
-41.24%
2021-01-25
VTR
Ventas
48.68
-0.39
-0.79%
-16.79%
2021-01-25
WELL
Welltower Inc
62.19
-0.88
-1.40%
-28.41%
2021-01-25
WPC
W. P. Carey
67.01
-0.26
-0.39%
-20.39%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13545
2.13
0.02%
48.21%
2021-01-25
RTY
Russell 2000
2153
-15.14
-0.70%
30.99%
2021-01-25
MID
S&P MidCap 400
2447
-15.10
-0.61%
20.21%
2021-01-25
SBRA:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21383
0.0033
-0.27%
GBPUSD
1.36669
0.0014
-0.10%
AUDUSD
0.77028
0.0009
-0.12%
NZDUSD
0.71923
0.0012
0.17%
USDJPY
103.80
0.0470
0.05%
USDCNY
6.48846
0.0084
-0.13%
USDCHF
0.88820
0.0032
0.36%
USDCAD
1.27469
0.0015
0.12%
USDMXN
20.1503
0.1805
0.90%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4978
0.2158
0.29%
DXY
90.396
0.1583
0.18%
BTCUSD
34,059.47
1,942
6.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,813
183
-0.59%
S&P 500
3,835.14
6
-0.16%
NASDAQ 100
13,417
51
0.38%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,648
48
-0.71%
DAX
13,667
207
-1.50%
CAC 40
5,479
80
-1.44%
FTSE MIB
21,755
334
-1.51%
IBEX 35
7,902
134
-1.67%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,834
12
-0.07%
[+]
Todellinen
Chg
%Chg
Apple
142.68
3.61
2.60%
Tesla
872.93
26.29
3.11%
Microsoft
227.13
1.23
0.54%
Amazon
3,295.46
4.75
0.14%
Facebook
275.19
0.69
0.25%
Alibaba
261.48
2.96
1.14%
Visa
198.73
3.27
-1.62%
JPMorgan Chase
131.13
2.64
-1.97%
Intel
54.97
1.69
-2.98%
Johnson & Johnson
165.29
1.77
1.08%
Procter & Gamble
132.06
2.09
1.61%
Exxon Mobil
46.70
0.72
-1.52%
3M
171.71
2.67
1.58%
Goldman Sachs
280.61
8.78
-3.03%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3700
0.10
0.19%
Brent
55.5800
0.17
0.31%
Natural gas
2.5630
0.12
4.78%
Gasoline
1.5690
0.02
1.31%
Heating oil
1.5880
0.01
0.76%
Gold
1,856.15
3.60
0.19%
Silver
25.394
0.01
-0.02%
Copper
3.6305
0.00
0.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
644.5000
10.00
1.58%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Todellinen
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.046
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]