Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Signature Bank - Osakekurssi
Kaavio
Quotes
SBNY
222.23
Päivittäinen Muuta:
1.91
0.87%
Vuosittain:
72.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AGNC
American Capital Agency
15.99
-0.15
-0.93%
-12.34%
2021-03-03
AROW
Arrow Financial
32.99
1.13
3.55%
-0.57%
2021-03-03
ASB
Associated Banc
20.79
0.19
0.92%
20.52%
2021-03-03
BDGE
Dime Community Bancshares, Inc.
30.52
0.57
1.90%
11.51%
2021-03-03
BKU
BankUnited
42.03
0.02
0.05%
41.61%
2021-03-02
BOH
Bank of Hawaii
90.57
1.53
1.72%
18.67%
2021-03-03
BOKF
BOK Financial
92.00
3.03
3.41%
26.11%
2021-03-03
BPFH
Boston Private Financial Hldg
13.77
-0.35
-2.48%
37.49%
2021-03-03
BRKL
Brookline Bancorp
14.70
0.29
2.01%
3.96%
2021-03-03
CATY
Cathay General Bancorp
39.77
0.90
2.32%
27.28%
2021-03-03
CBSH
Commerce Bancshares
75.66
1.30
1.75%
19.04%
2021-03-03
CBU
Community Bank System
73.16
1.25
1.74%
10.98%
2021-03-03
CFG
Citizens Financial
44.61
0.15
0.34%
40.64%
2021-03-03
CFR
Cullen/Frost Bankers
107.65
1.99
1.88%
35.85%
2021-03-03
CHFC
Chemical Financial
46.80
0.54
1.17%
35.89%
2021-03-03
CMA
Comerica
69.88
-0.07
-0.10%
38.68%
2021-03-03
DCOM
Dime Community Bancshares
30.52
0.57
1.90%
71.94%
2021-03-03
EWBC
East West Bancorp
73.75
0.64
0.88%
84.74%
2021-03-03
FFBC
First Financial Bancorp
22.71
0.04
0.18%
8.04%
2021-03-03
FHN
First Horizon National
16.86
0.18
1.08%
21.21%
2021-03-03
FNB
FNB
12.46
0.24
1.96%
22.04%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
FULT
Fulton Financial
16.37
0.40
2.50%
7.66%
2021-03-03
HBAN
Huntington Bancshares
15.93
0.19
1.21%
25.93%
2021-03-03
INDB
Independent Bank
87.64
1.58
1.84%
26.17%
2021-03-03
ISBC
Investors Bancorp
13.74
0.22
1.63%
18.76%
2021-03-03
KEY
KEY
20.64
-0.01
-0.05%
23.67%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
MTB
M&T Bank
155.83
1.22
0.79%
8.90%
2021-03-03
NBTB
NBT Bancorp
37.58
0.78
2.12%
7.22%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
ONB
Old National Bancorp
18.67
0.17
0.89%
10.93%
2021-03-03
OZK
Bank Ozk
42.35
1.98
4.90%
64.40%
2021-03-03
PACW
Pacwest Bancorp
37.85
0.40
1.07%
17.99%
2021-03-03
PB
Prosperity Bancshares
75.44
2.02
2.75%
10.75%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PNFP
Pinnacle Financial Partners
83.14
1.61
1.97%
50.29%
2021-03-03
RF
Regions Financial
20.99
-0.12
-0.57%
44.26%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
SNV
Synovus Financial
44.22
0.30
0.68%
56.14%
2021-03-03
STL
Sterling Bancorp
22.57
0.22
0.98%
29.79%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
UMBF
UMB Financial
89.50
3.14
3.64%
46.46%
2021-03-03
UMPQ
Umpqua
17.87
0.28
1.59%
14.77%
2021-03-03
WAL
Western Alliance Bancorporation
93.25
0.06
0.06%
109.60%
2021-03-03
WBS
Webster Financial
57.56
0.22
0.38%
51.51%
2021-03-03
WTFC
Wintrust Financial
76.51
0.92
1.22%
43.04%
2021-03-03
ZION
Zions Bancorporation
54.24
0
0%
40.96%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
SBNY:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20593
0.0007
0.06%
GBPUSD
1.39360
0.0004
0.03%
AUDUSD
0.77762
0.0016
0.21%
NZDUSD
0.72505
0.0017
0.24%
USDJPY
107.02
0.0400
-0.04%
USDCNY
6.47747
0.0007
-0.01%
USDCHF
0.91946
0.0005
-0.05%
USDCAD
1.26587
0.0012
-0.09%
USDMXN
20.9247
0.0161
-0.08%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.009
0.2237
0.25%
BTCUSD
50,659.93
280
0.56%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,257
13
-0.04%
S&P 500
3,813.49
6
-0.16%
NASDAQ 100
12,645
38
-0.30%
NIKKEI 225
29,219
340
-1.15%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,765
53
-0.77%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.3100
0.03
0.05%
Brent
64.0400
0.03
-0.05%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9405
0.00
0.21%
Heating oil
1.8328
0.02
1.37%
Gold
1,715.09
23.00
-1.32%
Silver
26.195
0.10
0.40%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Sweden
0.41
0.043
0.04%
[+]