SBNY

222.23

Päivittäinen Muuta:

0.87%

Vuosittain:

72.27%

Hinta Päivä vuosi
American Capital Agency 15.99 -0.15 -0.93% -12.34%
Arrow Financial 32.99 1.13 3.55% -0.57%
Associated Banc 20.79 0.19 0.92% 20.52%
Dime Community Bancshares, Inc. 30.52 0.57 1.90% 11.51%
BankUnited 42.03 0.02 0.05% 41.61%
Bank of Hawaii 90.57 1.53 1.72% 18.67%
BOK Financial 92.00 3.03 3.41% 26.11%
Boston Private Financial Hldg 13.77 -0.35 -2.48% 37.49%
Brookline Bancorp 14.70 0.29 2.01% 3.96%
Cathay General Bancorp 39.77 0.90 2.32% 27.28%
Commerce Bancshares 75.66 1.30 1.75% 19.04%
Community Bank System 73.16 1.25 1.74% 10.98%
Citizens Financial 44.61 0.15 0.34% 40.64%
Cullen/Frost Bankers 107.65 1.99 1.88% 35.85%
Chemical Financial 46.80 0.54 1.17% 35.89%
Comerica 69.88 -0.07 -0.10% 38.68%
Dime Community Bancshares 30.52 0.57 1.90% 71.94%
East West Bancorp 73.75 0.64 0.88% 84.74%
First Financial Bancorp 22.71 0.04 0.18% 8.04%
First Horizon National 16.86 0.18 1.08% 21.21%
FNB 12.46 0.24 1.96% 22.04%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Fulton Financial 16.37 0.40 2.50% 7.66%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Independent Bank 87.64 1.58 1.84% 26.17%
Investors Bancorp 13.74 0.22 1.63% 18.76%
KEY 20.64 -0.01 -0.05% 23.67%
Lakeland Bancorp 16.88 0.53 3.24% 14.60%
M&T Bank 155.83 1.22 0.79% 8.90%
NBT Bancorp 37.58 0.78 2.12% 7.22%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
Old National Bancorp 18.67 0.17 0.89% 10.93%
Bank Ozk 42.35 1.98 4.90% 64.40%
Pacwest Bancorp 37.85 0.40 1.07% 17.99%
Prosperity Bancshares 75.44 2.02 2.75% 10.75%
People's United Financial 18.29 0.14 0.77% 23.25%
Pinnacle Financial Partners 83.14 1.61 1.97% 50.29%
Regions Financial 20.99 -0.12 -0.57% 44.26%
Signature Bank 222.23 1.91 0.87% 72.27%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Synovus Financial 44.22 0.30 0.68% 56.14%
Sterling Bancorp 22.57 0.22 0.98% 29.79%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
UMB Financial 89.50 3.14 3.64% 46.46%
Umpqua 17.87 0.28 1.59% 14.77%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Webster Financial 57.56 0.22 0.38% 51.51%
Wintrust Financial 76.51 0.92 1.22% 43.04%
Zions Bancorporation 54.24 0 0% 40.96%

Hinta Päivä vuosi
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%