SBGI

33.23

Päivittäinen Muuta:

0.94%

Vuosittain:

79.43%

Hinta Päivä vuosi
AMC Networks 63.03 0.37 0.59% 150.62%
CBS 40.71 -0.04 -0.10% 71.70%
Clear Channel Outdoor 2.78 -0.01 -0.36% 147.11%
Comcast 57.52 -0.11 -0.19% 49.17%
Walt Disney 173.26 -0.24 -0.14% 54.60%
Discovery Communications 29.52 0.03 0.10% 35.94%
Dish Network 40.60 -0.14 -0.34% 17.99%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 5.51 -0.04 -0.72% 267.33%
Twenty-First Century Fox 37.71 0.07 0.19% 37.73%
Gray Television 22.54 0.05 0.22% 62.98%
Hemisphere Media 11.50 -0.09 -0.78% 21.82%
Imax USA 21.41 0.02 0.09% 92.54%
Interpublic Of Companies 32.02 0.10 0.31% 94.77%
Lamar Advertising 104.07 0.07 0.07% 44.02%
Liberty Global Class A Ordinary Shares 27.73 0.44 1.61% 25.99%
Meredith 41.59 0.19 0.46% 164.74%
MSG NETWORKS 14.93 -0.02 -0.13% 48.19%
Netflix 512.49 3.84 0.75% 11.93%
Nielsen 24.76 -0.06 -0.24% 75.23%
News Corp 25.58 0.07 0.27% 119.19%
Nexstar Broadcasting 145.64 0.70 0.48% 72.80%
New York Times 42.72 0.07 0.16% 2.42%
Omnicom 78.90 -0.19 -0.24% 50.43%
Salem Media 2.46 0.07 2.93% 117.70%
Sinclair 33.23 0.31 0.94% 79.43%
Sirius XM 6.38 0.03 0.47% 10.38%
EW Scripps Co 20.03 0.03 0.15% 147.59%
Tegna 18.70 -0.02 -0.11% 71.80%
Townsquare Media 12.21 0.04 0.33% 164.29%
World Wrestling Entertainment 58.62 -0.49 -0.83% 33.68%

Hinta Päivä vuosi
NASDAQ 14295 42.01 0.29% 44.26%
US2000 2307 11.23 0.49% 66.01%