Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sberbank - Osakekurssi
Kaavio
Quotes
SBER
270.03
Päivittäinen Muuta:
-0.68
-0.25%
Vuosittain:
11.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
055550
Shinhan Financial
33,800.00
-300.00
-0.88%
-1.02%
2021-02-26
086790
Hana Financial
37,650.00
-200.00
-0.53%
19.90%
2021-02-26
105560
KB Financial Group
44,150.00
-600.00
-1.34%
13.06%
2021-02-26
600000
Shanghai Pudong
10.54
-0.26
-2.41%
-5.98%
2021-02-26
600016
China Minsheng Bank
5.18
-0.07
-1.33%
-11.45%
2021-02-26
600036
China Merchants Bank
51.10
-3.35
-6.15%
45.09%
2021-02-26
601166
Industrial Bank
24.68
-1.53
-5.84%
38.50%
2021-02-26
601328
Bank of Communications
4.57
-0.05
-1.08%
-13.94%
2021-02-26
601658
Postal Savings Bank of China Co Ltd
6.12
-0.08
-1.29%
10.87%
2021-02-26
601818
China Everbright
4.10
-0.12
-2.84%
5.67%
2021-02-26
601998
China CITIC Bank
5.23
-0.13
-2.43%
-5.94%
2021-02-26
ABG
Absa Group Ltd
12,390.00
280.00
2.31%
-14.08%
2021-02-25
AFLT
Aeroflot
69.58
0.14
0.20%
-30.59%
2021-02-26
AKBNK
Akbank
6.06
-0.12
-1.94%
-15.95%
2021-02-26
BBAS3
Banco Do Brasil
29.44
-0.06
-0.20%
-34.91%
2021-02-26
CBOM
Moskovskiy Kreditnyi Bank PAO
6.72
-0.09
-1.32%
19.25%
2021-02-26
CPI
Capitec Bank Holdings Ltd
133,875.00
705.00
0.53%
0.53%
2021-02-26
EBS
Erste Group Bank
27.16
-1.06
-3.76%
-12.39%
2021-02-26
FSR
Firstrand
5,032.00
-50.00
-0.98%
-11.67%
2021-02-26
GARAN
Garanti Bankasi
8.92
-0.16
-1.76%
-12.46%
2021-02-26
HALKB
Turkiye Halk Bankasi
5.35
-0.07
-1.29%
-14.40%
2021-02-26
INVP
Investec
195.10
-7.30
-3.61%
-53.70%
2021-02-26
ISCTR
Turkiye Is Bankasi
5.73
-0.03
-0.52%
-6.22%
2021-02-26
ITUB4
Itaú Unibanco
25.99
0.06
0.22%
-16.30%
2021-02-26
MOEX
Moskovskaya
172.95
0.35
0.20%
65.14%
2021-02-26
NED
Nedbank Group
13,063.00
-245.00
-1.84%
-28.11%
2021-02-26
OTP
OTP Bank
13,650.00
230.00
1.71%
-4.88%
2021-02-26
QIWI
QIWI
10.95
0.23
2.14%
-40.03%
2021-02-26
RBI
Raiffeisen Bank International
16.77
-0.71
-4.06%
-13.31%
2021-02-26
SBER
Sberbank
270.03
-0.68
-0.25%
11.18%
2021-02-26
SBERP
Sberbank P
250.00
0.49
0.20%
12.61%
2021-02-26
SBK
Standard Bank
13,300.00
-309.00
-2.27%
-11.77%
2021-02-26
TCSG
TCS Group Holding PLC
52.00
-0.50
-0.95%
-96.65%
2021-02-26
VAKBN
Vakifbank
4.15
-0.11
-2.58%
-26.55%
2021-02-26
VTBR
Jsc Vtb Bank
0.04
-0.0004
-1.07%
-18.50%
2021-02-26
YKBNK
Yapi Kredi Bankasi
2.65
-0.05
-1.85%
8.16%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
INDEXCF
MOEX
3346
-63.12
-1.85%
14.77%
2021-02-26
SBER:RM
Varat
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39479
0.0062
-0.44%
AUDUSD
0.77263
0.0143
-1.81%
NZDUSD
0.72525
0.0115
-1.56%
USDJPY
106.67
0.2910
0.27%
USDCNY
6.48613
0.0131
-0.20%
USDCHF
0.90953
0.0041
0.45%
USDCAD
1.27032
0.0094
0.74%
USDMXN
20.9165
0.0198
0.09%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5403
0.1544
-0.21%
DXY
90.853
0.7187
0.80%
BTCUSD
48,058.53
970
2.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,282
117
-0.37%
S&P 500
3,855.95
27
0.69%
NASDAQ 100
13,073
245
1.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,733
51
-0.88%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Todellinen
Chg
%Chg
Apple
124.50
3.52
2.91%
Tesla
694.82
12.60
1.85%
Microsoft
234.50
5.56
2.43%
Amazon
3,112.67
58.31
1.91%
Facebook
264.97
10.36
4.07%
Alibaba
242.98
2.90
1.21%
Visa
213.40
0.30
-0.14%
JPMorgan Chase
149.09
2.09
-1.38%
Intel
61.40
1.00
1.66%
Johnson & Johnson
159.91
2.85
-1.75%
Procter & Gamble
124.19
2.37
-1.87%
Exxon Mobil
54.84
0.91
-1.63%
3M
176.66
2.10
-1.17%
Goldman Sachs
323.48
4.06
-1.24%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8832
0.01
-0.48%
Heating oil
1.8699
0.04
-1.92%
Gold
1,723.25
46.63
-2.63%
Silver
26.293
1.11
-4.04%
Copper
4.1130
0.12
-2.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
658.2500
13.50
-2.01%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]