SBAC

246.33

Päivittäinen Muuta:

-0.65%

Vuosittain:

-14.07%

Hinta Päivä vuosi
Akamai 95.86 -0.08 -0.08% 6.18%
American Tower 208.81 -4.96 -2.32% -13.95%
Arista Networks 284.30 -3.64 -1.26% 48.07%
BCE 55.48 0.49 0.89% -10.27%
Cable One Inc 1,820.83 -103.61 -5.38% 12.97%
Crown Castle International 153.16 -0.57 -0.37% -3.14%
Cogent Communications 58.54 -1.78 -2.95% -27.96%
Charter Communications 616.07 -3.61 -0.58% 24.45%
Comcast 54.25 -0.20 -0.37% 30.91%
Consolidated Communications 5.27 0.07 1.35% -17.01%
CommScope 14.85 -0.36 -2.37% 43.34%
CyrusOne 63.85 -1.31 -2.01% 1.51%
Cisco Systems 45.52 -0.41 -0.88% 13.67%
CubeSmart 36.20 -0.27 -0.74% 14.92%
Corrections Corporation of America 7.39 -0.19 -2.50% -52.96%
Dish Network 33.09 0.25 0.76% 0.82%
Digital Realty 131.12 -1.84 -1.38% 1.18%
EPR Properties 46.80 -0.25 -0.53% -21.57%
Ericsson 12.75 -0.04 -0.31% 60.38%
Extra Space Storage 124.73 0.94 0.76% 18.06%
F5 Networks 192.16 -1.96 -1.01% 65.47%
GEO 7.45 -0.07 -0.93% -53.50%
Gaming And Leisure Properties 44.23 -0.01 -0.02% -1.25%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Limelight Networks 3.30 -0.10 -2.94% -31.54%
Motorola Solutions Msi 179.84 -2.61 -1.43% 2.77%
MasTec 89.28 0.31 0.35% 81.10%
Outfront Media 20.13 -0.55 -2.56% -24.64%
Potlatch 51.57 -1.30 -2.46% 33.36%
Anterix inc 43.44 -1.03 -2.32% 8.17%
Public Storage 234.43 2.46 1.06% 7.68%
Rogers Communications Inc 56.38 0.93 1.68% -11.53%
Rayonier 32.74 -0.50 -1.50% 23.83%
EchoStar 25.26 2.04 8.79% -27.73%
SBA Communications 246.33 -1.61 -0.65% -14.07%
Telus 26.07 0.09 0.35% -47.63%
AT&T 28.22 0.13 0.46% -22.26%
Telephone Data Systems 18.32 0.26 1.44% -9.40%
T-Mobile Us 122.45 -1.12 -0.91% 36.68%
Ubiquiti Networks 328.58 -8.88 -2.63% 130.65%
United States Cellular 29.87 0.09 0.30% -1.97%
Viasat 52.79 -0.07 -0.13% -10.57%
Verizon 54.98 -0.38 -0.69% -1.29%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%
NASDAQ 100 13098 -223.00 -1.68% 52.41%
S&P 500 3880 -31.53 -0.81% 29.22%