Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sandy Spring Bancorp - Osakekurssi
Kaavio
Quotes
SASR
37.58
Päivittäinen Muuta:
-0.54
-1.42%
Vuosittain:
16.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABCB
Ameris Bancorp
47.64
-0.48
-1.00%
35.19%
2021-02-26
AMNB
American National Bankshares
31.00
-0.17
-0.55%
-3.34%
2021-02-26
BANF
Bancfirst
63.88
-0.66
-1.02%
21.35%
2021-02-26
BHLB
Berkshire Hills Bancorp
20.16
-0.48
-2.33%
-19.46%
2021-02-26
BMTC
Bryn Mawr Bank
37.83
-0.67
-1.74%
8.83%
2021-02-26
BPFH
Boston Private Financial Hldg
13.76
-0.43
-3.03%
36.04%
2021-02-26
BRKL
Brookline Bancorp
14.23
-0.12
-0.84%
-0.28%
2021-02-26
BUSE
First Busey
22.89
-0.61
-2.60%
0.79%
2021-02-26
CHCO
City
75.21
-1.59
-2.07%
1.91%
2021-02-26
CNOB
ConnectOne Bancorp
23.23
-0.44
-1.86%
7.05%
2021-02-26
CUBI
Customers Bancorp
26.78
-0.62
-2.26%
30.00%
2021-02-26
CVBF
CVB Financial
21.41
-0.45
-2.06%
10.36%
2021-02-26
EFSC
Enterprise Financial Services
43.00
-0.81
-1.85%
7.66%
2021-02-26
EGBN
Eagle Bancorp
48.89
-0.87
-1.75%
22.75%
2021-02-26
FBNC
First Bancorp
40.27
-0.66
-1.61%
21.08%
2021-02-26
FCF
First Commonwealth Financial
13.41
-0.37
-2.69%
9.56%
2021-02-26
FFIN
First Financial Bankshares
44.66
-1.31
-2.85%
46.23%
2021-02-26
FRME
First Merchants
42.05
-0.91
-2.12%
14.08%
2021-02-26
FULT
Fulton Financial
15.45
-0.38
-2.40%
2.52%
2021-02-26
LBAI
Lakeland Bancorp
15.68
-0.47
-2.91%
4.39%
2021-02-26
NBHC
National Bank
38.75
-0.92
-2.32%
21.89%
2021-02-26
NBTB
NBT Bancorp
36.23
-1.29
-3.44%
1.80%
2021-02-26
OCFC
OceanFirst Financial
21.73
-0.73
-3.25%
3.57%
2021-02-26
OFG
OFG Bancorp
19.31
-0.14
-0.72%
11.62%
2021-02-26
PNFP
Pinnacle Financial Partners
81.17
-1.45
-1.76%
50.31%
2021-02-26
RBCAA
Republic Bancorp
42.04
-0.64
-1.50%
13.65%
2021-02-26
SASR
Sandy Spring Bancorp
37.58
-0.54
-1.42%
16.74%
2021-02-26
SBCF
Seacoast Banking Of Florida
35.95
-0.25
-0.69%
42.24%
2021-02-26
SFBS
ServisFirst Bancshares
49.65
1.55
3.22%
37.88%
2021-02-26
SRCE
1st Source
44.37
-0.72
-1.60%
2.05%
2021-02-26
STBA
S&T Bancorp
28.88
-0.55
-1.87%
-16.22%
2021-02-26
TCBK
Trico Bancshares
43.07
-1.05
-2.38%
24.48%
2021-02-26
TOWN
Townebank
28.84
-0.33
-1.13%
16.95%
2021-02-26
TSC
TriState Capital
22.95
-0.90
-3.77%
9.76%
2021-02-26
UBSH
Atlantic Union Bankshares Coorporation
36.73
-0.58
-1.55%
49.43%
2021-02-26
UBSI
United Bankshares
36.95
-0.77
-2.03%
23.08%
2021-02-26
UCBI
United Community Banks
33.06
-0.98
-2.88%
28.29%
2021-02-26
WSBC
WesBanco
32.28
-0.21
-0.65%
2.67%
2021-02-26
WSFS
Wsfs Financial
53.14
0.96
1.84%
47.16%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
SASR:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20928
0.0020
0.17%
GBPUSD
1.39838
0.0060
0.43%
AUDUSD
0.77427
0.0035
0.46%
NZDUSD
0.72689
0.0036
0.49%
USDJPY
106.48
0.0720
-0.07%
USDCNY
6.47230
0.0076
-0.12%
USDCHF
0.90777
0.0008
-0.09%
USDCAD
1.26958
0.0047
-0.37%
USDMXN
20.7851
0.0683
-0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.745
0.1335
-0.15%
BTCUSD
46,394.15
284
0.62%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,159
226
0.73%
S&P 500
3,843.07
32
0.84%
NASDAQ 100
13,050
140
1.09%
NIKKEI 225
29,630
664
2.29%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,777
103
1.55%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6300
1.13
1.84%
Brent
65.5000
1.09
1.69%
Natural gas
2.8050
0.03
1.23%
Gasoline
1.9804
0.03
1.53%
Heating oil
1.8692
0.03
1.42%
Gold
1,738.02
4.53
0.26%
Silver
26.701
0.08
0.30%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.2500
2.50
0.18%
Wheat
652.2500
19.50
-2.90%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Todellinen
Chg
%Chg
US
1.40
0.058
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.20
0.041
-0.05%
Belgium
-0.06
0.034
-0.03%
China
3.32
0.017
0.02%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]