SASR

37.58

Päivittäinen Muuta:

-1.42%

Vuosittain:

16.74%

Hinta Päivä vuosi
Ameris Bancorp 47.64 -0.48 -1.00% 35.19%
American National Bankshares 31.00 -0.17 -0.55% -3.34%
Bancfirst 63.88 -0.66 -1.02% 21.35%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
First Busey 22.89 -0.61 -2.60% 0.79%
City 75.21 -1.59 -2.07% 1.91%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
CVB Financial 21.41 -0.45 -2.06% 10.36%
Enterprise Financial Services 43.00 -0.81 -1.85% 7.66%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
First Financial Bankshares 44.66 -1.31 -2.85% 46.23%
First Merchants 42.05 -0.91 -2.12% 14.08%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
National Bank 38.75 -0.92 -2.32% 21.89%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
OFG Bancorp 19.31 -0.14 -0.72% 11.62%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Republic Bancorp 42.04 -0.64 -1.50% 13.65%
Sandy Spring Bancorp 37.58 -0.54 -1.42% 16.74%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
ServisFirst Bancshares 49.65 1.55 3.22% 37.88%
1st Source 44.37 -0.72 -1.60% 2.05%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%
Townebank 28.84 -0.33 -1.13% 16.95%
TriState Capital 22.95 -0.90 -3.77% 9.76%
Atlantic Union Bankshares Coorporation 36.73 -0.58 -1.55% 49.43%
United Bankshares 36.95 -0.77 -2.03% 23.08%
United Community Banks 33.06 -0.98 -2.88% 28.29%
WesBanco 32.28 -0.21 -0.65% 2.67%
Wsfs Financial 53.14 0.96 1.84% 47.16%

Hinta Päivä vuosi
NASDAQ 13192 72.96 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%