SARURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SARJPY	29.1032		-0.0411	-0.14%	3.12%	2021-08-03
SARCHF	0.2410		-0.0004	-0.15%	-3.69%	2021-08-03
SARCAD	0.3343		0.0010	0.30%	-6.50%	2021-08-03
SARAUD	0.3607		-0.0015	-0.40%	-3.87%	2021-08-03
SAREUR	0.2248		0.0002	0.10%	-1.73%	2021-08-03
SARGBP	0.1917		-0.0003	-0.17%	-5.94%	2021-08-03
SARNZD	0.3800		-0.0018	-0.48%	-6.61%	2021-08-03
SARSEK	2.2873		-0.0040	-0.18%	-4.99%	2021-08-03
SARSGD	0.3603		-0.0005	-0.15%	-1.68%	2021-08-03
SARUSD	0.2667		0.00004	0.01%	0.02%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18628	0.0006	-0.05%
GBPUSD	1.39347	0.0019	0.14%
AUDUSD	0.74198	0.0022	0.29%
BTCUSD	37,844.59	332	-0.87%
NZDUSD	0.70732	0.0026	0.37%
USDJPY	109.13	0.1330	0.12%
USDCNY	6.45877	0.0062	-0.10%
USDCHF	0.90478	0.0010	0.11%
USDCAD	1.25239	0.0011	-0.08%
USDMXN	19.8645	0.0116	-0.06%
USDINR	74.1880	0.0610	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.7838	0.1450	-0.20%
DXY	92.054	0.0274	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	35,060	57	-0.16%
US500	4,416.83	6	-0.14%
USNDX	15,061	0	0.00%
JP225	27,565	76	-0.28%
GB100	7,129	23	0.33%
DE30	15,636	81	0.52%
FR40	6,752	28	0.41%
IT40	25,442	86	0.34%
ES35	8,766	7	-0.07%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,321	497	0.92%
MOEX	3,807	14	0.36%
CATSX	20,363	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.7700	0.21	0.30%
Brent	72.7800	0.38	0.52%
Natural gas	4.0640	0.04	0.92%
Gasoline	2.2927	0.02	0.96%
Heating oil	2.1353	0.01	0.42%
Gold	1,814.78	4.84	0.27%
Silver	25.719	0.17	0.66%
Copper	4.3775	0.01	-0.13%
Soybeans	1,398.2500	6.00	0.43%
Wheat	729.5000	5.00	0.69%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Todellinen	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4840	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5563	0.013	-0.01%
France	-0.1390	0.008	-0.01%
South Africa	8.7850	0.010	-0.01%
China	2.8560	0.002	0.00%
Switzerland	-0.4260	0.026	-0.03%
[+]