SARJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

28.9140

Päivittäinen Muuta:

0.1347 0.47%

Vuosittain:

3.00%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	108.2650		0.3110	0.29%	2.79%	2021-03-05
USDSAR	3.7514		0.0003	0.01%	-0.02%	2021-03-05
EURJPY	128.9730		-0.2400	-0.19%	8.44%	2021-03-05
GBPJPY	149.5700		-0.4213	-0.28%	8.85%	2021-03-05
AUDJPY	83.0330		-0.2650	-0.32%	18.64%	2021-03-05
NZDJPY	77.3770		-0.1232	-0.16%	15.57%	2021-03-05
CNYJPY	16.6982		0.0653	0.39%	9.79%	2021-03-05
CHFJPY	116.3440		0.1770	0.15%	3.61%	2021-03-05
CADJPY	85.4770		0.2830	0.33%	8.93%	2021-03-05
INRJPY	1.4863		0.0021	0.14%	4.43%	2021-03-05
BRLJPY	19.1330		0.0912	0.48%	-15.95%	2021-03-05
EURSAR	4.4737		-0.0150	-0.33%	5.63%	2021-03-05
GBPSAR	5.1854		-0.0264	-0.51%	5.94%	2021-03-05
AUDSAR	2.8773		-0.0165	-0.57%	15.49%	2021-03-05
NZDSAR	2.6787		-0.0142	-0.53%	12.31%	2021-03-05
SARJPY	28.9140		0.1347	0.47%	3.00%	2021-03-05
SARCNY	1.7316		0.0013	0.08%	-6.18%	2021-03-05
SARCHF	0.2478		0.00003	0.01%	-0.75%	2021-03-05
SARCAD	0.3385		0.0007	0.21%	-5.38%	2021-03-05
SARBRL	1.5112		-0.0002	-0.01%	22.55%	2021-03-05

	Todellinen	Chg	%Chg
EURUSD	1.19156	0.0051	-0.43%
GBPUSD	1.38162	0.0078	-0.56%
AUDUSD	0.76651	0.0049	-0.64%
NZDUSD	0.71478	0.0031	-0.43%
USDJPY	108.27	0.3110	0.29%
USDCNY	6.51930	0.0289	0.45%
USDCHF	0.93046	0.0011	0.12%
USDCAD	1.26679	0.0004	-0.03%
USDMXN	21.2744	0.1454	0.69%
USDINR	73.2070	0.4740	0.65%
USDBRL	5.6937	0.0244	0.43%
USDRUB	74.3350	0.3737	-0.50%
DXY	92.002	0.3711	0.41%
BTCUSD	47,907.44	453	-0.94%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,084	160	0.52%
S&P 500	3,779.84	11	0.30%
NASDAQ 100	12,429	34	-0.28%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,668	17	0.25%
DAX	13,981	75	-0.54%
CAC 40	5,815	16	-0.28%
FTSE MIB	23,109	16	0.07%
IBEX 35	8,334	20	-0.24%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,128	2	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	119.21	0.91	-0.76%
Tesla	578.63	42.59	-6.85%
Microsoft	229.49	2.79	1.23%
Amazon	2,934.01	43.56	-1.46%
Facebook	257.19	0.45	-0.17%
Alibaba	231.71	1.21	0.52%
Visa	212.14	0.64	0.30%
JPMorgan Chase	149.43	1.13	-0.75%
Intel	59.64	1.31	2.25%
Johnson & Johnson	155.54	2.47	1.61%
Procter & Gamble	125.85	3.72	3.05%
Exxon Mobil	60.35	1.65	2.81%
3M	178.65	1.19	0.67%
Goldman Sachs	322.49	6.80	-2.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.9600	2.13	3.34%
Brent	69.1600	2.42	3.63%
Natural gas	2.6880	0.06	-2.08%
Gasoline	2.0464	0.05	2.43%
Heating oil	1.9350	0.04	2.06%
Gold	1,701.59	4.40	0.26%
Silver	25.117	0.19	-0.75%
Copper	4.0785	0.14	3.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,428.5000	9.75	0.69%
Wheat	653.2500	3.50	0.54%
Coffee	131.05	0.10	-0.08%
Orange Juice	109.10	1.00	0.93%
Rice	13.1250	0.04	-0.30%
[+]

	Todellinen	Chg	%Chg
US	1.56	0.011	0.01%
UK	0.76	0.023	0.02%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]