SARJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

28.4542

Päivittäinen Muuta:

-0.0727 -0.26%

Vuosittain:

0.58%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	125.8260		-0.6250	-0.49%	6.72%	2020-08-14
AUDJPY	76.1830		-0.3390	-0.44%	5.99%	2020-08-14
CADJPY	80.5160		-0.4140	-0.51%	1.04%	2020-08-14
CHFJPY	117.1130		-0.5030	-0.43%	7.80%	2020-08-14
GBPJPY	139.4100		-0.4133	-0.30%	8.72%	2020-08-14
NZDJPY	69.6710		-0.3621	-0.52%	1.84%	2020-08-14
BRLJPY	19.8813		-0.0434	-0.22%	-25.23%	2020-08-14
CNYJPY	15.3497		-0.0500	-0.32%	1.97%	2020-08-14
INRJPY	1.4248		-0.0051	-0.36%	-3.60%	2020-08-14
EURSAR	4.4290		-0.0034	-0.08%	6.33%	2020-08-14
USDSAR	3.7495		-0.0005	-0.01%	-0.03%	2020-08-14
AUDSAR	2.6797		-0.0025	-0.09%	5.46%	2020-08-14
GBPSAR	4.9025		-0.0002	-0.004%	8.17%	2020-08-14
NZDSAR	2.4492		-0.0069	-0.28%	1.29%	2020-08-14
SARCAD	0.3533		0.0008	0.24%	-0.42%	2020-08-14
SARCHF	0.2429		0.0004	0.16%	-6.67%	2020-08-14
SARJPY	28.4542		-0.0727	-0.26%	0.58%	2020-08-14
SARBRL	1.4317		-0.0001	-0.01%	34.55%	2020-08-14
SARCNY	1.8536		0.0012	0.06%	-1.37%	2020-08-14
USDJPY	106.6870		-0.2890	-0.27%	0.54%	2020-08-14

	Todellinen	Chg	%Chg
EURUSD	1.17971	0.0023	-0.19%
GBPUSD	1.30683	0.0006	-0.04%
AUDUSD	0.71422	0.0011	-0.15%
NZDUSD	0.65330	0.0017	-0.26%
USDJPY	106.68	0.2960	-0.28%
USDCNY	6.95055	0.0039	0.06%
USDCHF	0.91089	0.0014	0.15%
USDCAD	1.32482	0.0029	0.22%
USDMXN	22.2311	0.0689	0.31%
USDINR	74.9260	0.1150	0.15%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3916	0.4256	0.58%
DXY	93.332	0.0034	0.00%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,744	153	-0.55%
S&P 500	3,365	8	-0.25%
NASDAQ 100	11,172	6	-0.06%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,052	133	-2.16%
DAX	12,830	164	-1.26%
CAC 40	4,934	108	-2.15%
FTSE MIB	19,865	392	-1.94%
IBEX 35	7,080	182	-2.51%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,817	494	-1.29%
MOEX	3,052	29	-0.93%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.8500	0.39	-0.92%
Brent	44.5400	0.42	-0.93%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2399	0.00	-0.39%
Heating oil	1.2334	0.01	-1.14%
Gold	1,949.25	10.60	-0.54%
Silver	26.721	0.89	-3.23%
Copper	2.8215	0.03	1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	494.2500	1.25	-0.25%
Coffee	117.55	1.35	1.16%
Cotton	62.40	0.03	-0.05%
Rice	11.7300	0.03	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]