SARJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

28.1455

Päivittäinen Muuta:

0.0269 0.10%

Vuosittain:

-2.79%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	124.2760		0.1560	0.13%	2.63%	2020-10-20
AUDJPY	74.3420		-0.0210	-0.03%	-0.33%	2020-10-20
CADJPY	80.0320		0.0790	0.10%	-3.56%	2020-10-20
CHFJPY	115.9820		0.1660	0.14%	5.31%	2020-10-20
GBPJPY	136.6520		0.0984	0.07%	-2.88%	2020-10-20
NZDJPY	69.4730		-0.0646	-0.09%	-0.13%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8114		0.0214	0.14%	2.93%	2020-10-20
INRJPY	1.4378		0.0026	0.18%	-6.10%	2020-10-19
EURSAR	4.4164		0.0024	0.05%	5.62%	2020-10-20
USDSAR	3.7504		-0.0001	-0.003%	-0.01%	2020-10-20
AUDSAR	2.6472		0.0028	0.11%	2.80%	2020-10-20
GBPSAR	4.8571		0.0009	0.02%	-0.06%	2020-10-20
NZDSAR	2.4726		-0.0004	-0.01%	2.91%	2020-10-20
SARCAD	0.3515		-0.0002	-0.05%	0.76%	2020-10-20
SARCHF	0.2426		-0.0002	-0.07%	-7.69%	2020-10-20
SARJPY	28.1455		0.0269	0.10%	-2.79%	2020-10-20
SARBRL	1.4949		-0.0001	-0.01%	35.81%	2020-10-20
SARCNY	1.7796		-0.0012	-0.07%	-5.58%	2020-10-20
USDJPY	105.5570		0.1540	0.15%	-2.61%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.17734	0.0057	0.49%
GBPUSD	1.29471	0.0034	0.26%
AUDUSD	0.70430	0.0035	-0.50%
NZDUSD	0.65829	0.0022	-0.33%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.67450	0.0208	-0.31%
USDCHF	0.91007	0.0047	-0.51%
USDCAD	1.31888	0.0002	0.01%
USDMXN	21.2013	0.0514	0.24%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.415	0.0119	-0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,333	138	0.49%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,192	38	-0.60%
SHANGHAI	3,306	6	-0.19%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.3600	0.26	-0.61%
Natural gas	2.8530	0.06	2.08%
Gasoline	1.1557	0.00	-0.24%
Heating oil	1.1481	0.03	-2.35%
Gold	1,900.50	3.77	-0.20%
Silver	24.480	0.02	-0.08%
Copper	3.0780	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.00	0.57%
Wheat	628.7500	2.25	0.36%
Cotton	71.17	0.01	0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]