SAREUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2264

Päivittäinen Muuta:

-0.0002 -0.07%

Vuosittain:

-5.35%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6739		0.0047	0.28%	3.10%	2020-10-20
EURCAD	1.5541		0.0017	0.11%	6.49%	2020-10-20
EURCHF	1.0711		-0.0006	-0.05%	-2.58%	2020-10-20
EURGBP	0.9089		0	0%	5.72%	2020-10-20
EURJPY	124.3720		0.2520	0.20%	2.70%	2020-10-20
EURNZD	1.7938		0.0090	0.50%	3.13%	2020-10-20
EURBRL	6.6011		0.0026	0.04%	43.43%	2020-10-20
EURCNY	7.8635		0.0029	0.04%	-0.25%	2020-10-20
EURINR	86.5402		0.2102	0.24%	9.46%	2020-10-20
SAREUR	0.2264		-0.0002	-0.07%	-5.35%	2020-10-20
SARUSD	0.2666		0.00001	0.003%	0.01%	2020-10-20
SARAUD	0.3787		0.0005	0.14%	-2.48%	2020-10-20
SARCAD	0.3517		0.00004	0.01%	0.83%	2020-10-20
SARCHF	0.2426		-0.0002	-0.08%	-7.70%	2020-10-20
SARGBP	0.2060		0.0001	0.03%	0.11%	2020-10-20
SARJPY	28.1455		0.0269	0.10%	-2.79%	2020-10-20
SARNZD	0.4051		0.0007	0.17%	-2.67%	2020-10-20
EURUSD	1.1787		0.0018	0.15%	5.74%	2020-10-20
SARBRL	1.4949		-0.0001	-0.01%	35.81%	2020-10-20
SARCNY	1.7806		-0.0002	-0.01%	-5.53%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.17874	0.0018	0.15%
GBPUSD	1.29688	0.0020	0.16%
AUDUSD	0.70419	0.0036	-0.51%
NZDUSD	0.65710	0.0034	-0.51%
USDJPY	105.51	0.1100	0.10%
USDCNY	6.67115	0.0242	-0.36%
USDCHF	0.90865	0.0061	-0.67%
USDCAD	1.31842	0.0003	-0.02%
USDMXN	21.1949	0.0450	0.21%
USDINR	73.4061	0.0561	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7972	0.0770	-0.10%
DXY	93.311	0.1156	-0.12%
BTCUSD	11,764.91	1	0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,349	154	0.54%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,744	110	0.94%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,901	17	0.28%
DAX	12,838	17	-0.13%
CAC 40	4,964	34	0.70%
FTSE MIB	19,408	34	0.17%
IBEX 35	6,904	55	0.80%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,531	99	0.24%
MOEX	2,795	1	0.02%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5200	0.31	-0.76%
Brent	42.2200	0.40	-0.94%
Natural gas	2.8480	0.05	1.90%
Gasoline	1.1547	0.00	-0.33%
Heating oil	1.1456	0.03	-2.56%
Gold	1,902.15	2.12	-0.11%
Silver	24.420	0.08	-0.33%
Copper	3.0945	0.04	1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	633.5000	7.00	1.12%
Coffee	106.70	0.65	0.61%
Cotton	71.48	0.32	0.45%
Rice	12.4250	0.03	-0.20%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.010	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]