SARCRC - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

162.44

Päivittäinen Muuta:

-1.6477 -1.00%

Vuosittain:

7.95%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SARJPY	29.0904		0.0077	0.03%	2.73%	2021-05-07
SARCNY	1.7230		-0.0010	-0.06%	-8.73%	2021-05-07
SARCHF	0.2419		-0.0001	-0.05%	-6.65%	2021-05-07
SARCAD	0.3248		0.0006	0.20%	-12.77%	2021-05-07
CRCJPY	0.1791		0.0019	1.05%	-4.83%	2021-05-07
CRCCNY	0.0106		0.0001	0.96%	-15.45%	2021-05-07
SARBRL	1.4067		-0.0003	-0.02%	-9.41%	2021-05-07
CRCCHF	0.0015		0.00001	1.01%	-13.48%	2021-05-07
CRCCAD	0.0020		0.00002	1.00%	-19.37%	2021-05-07
CRCBRL	0.0087		0.0001	0.99%	-16.08%	2021-05-07
CRCAUD	0.0021		0.00002	1.05%	-22.60%	2021-05-07
CRCEUR	0.0014		0.00001	1.01%	-16.71%	2021-05-07
CRCGBP	0.0012		0.00001	0.96%	-17.47%	2021-05-07
CRCNZD	0.0023		0.00002	0.99%	-21.92%	2021-05-07
CRCUSD	0.0016		0.00002	0.98%	-7.27%	2021-05-07
SARAUD	0.3431		0.0006	0.18%	-16.32%	2021-05-07
SARCRC	162.4367		-1.6477	-1.00%	7.95%	2021-05-07
SAREUR	0.2206		-0.0004	-0.18%	-10.25%	2021-05-07
SARGBP	0.1917		-0.0003	-0.14%	-10.98%	2021-05-07
SARNZD	0.3691		0.0004	0.11%	-15.60%	2021-05-07
SARUSD	0.2667		-0.00002	-0.01%	0.13%	2021-05-07

	Todellinen	Chg	%Chg
EURUSD	1.20813	0.0016	0.14%
GBPUSD	1.39240	0.0029	0.21%
AUDUSD	0.77753	0.0012	-0.16%
NZDUSD	0.72163	0.0016	-0.23%
USDJPY	109.12	0.0580	0.05%
USDCNY	6.44702	0.0180	-0.28%
USDCHF	0.90793	0.0003	0.03%
USDCAD	1.21861	0.0030	0.25%
USDMXN	20.0633	0.0370	-0.18%
USDINR	73.4560	0.1440	-0.20%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1219	0.0521	-0.07%
DXY	90.797	0.1543	-0.17%
BTCUSD	56,442.02	5	-0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,647	99	0.29%
S&P 500	4,212	10	0.25%
NASDAQ 100	13,642	28	0.20%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,124	48	0.67%
DAX	15,379	182	1.20%
CAC 40	6,375	18	0.28%
FTSE MIB	24,445	50	-0.20%
IBEX 35	9,031	49	0.55%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,200	251	0.51%
MOEX	3,676	17	0.48%
TSX	19,288	3	-0.02%
[+]

	Todellinen	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.6400	0.07	-0.11%
Brent	68.0400	0.05	-0.07%
Natural gas	2.9430	0.02	0.55%
Gasoline	2.1121	0.00	-0.08%
Heating oil	1.9838	0.01	-0.29%
Gold	1,820.62	5.44	0.30%
Silver	27.330	0.04	0.13%
Copper	4.7250	0.11	2.29%
Soybeans	1,610.7500	5.25	0.33%
Wheat	767.0000	1.75	0.23%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Todellinen	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7990	0.006	0.01%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Mexico	6.7950	0.050	-0.05%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.1860	0.088	0.09%
Netherlands	-0.0790	0.169	0.00%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
Norway	1.3740	0.008	-0.01%
India	6.0150	0.041	0.04%
China	3.1610	0.018	-0.02%
Australia	1.6370	0.007	-0.01%
[+]