Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Saracen Mineral Holdings Ltd - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
DCN
Dacian Gold Ltd
0.41
-0.01
-1.20%
9.33%
2021-04-23
EVN
Evolution Mining
4.81
-0.02
-0.41%
-7.14%
2021-04-23
GOR
Gold Road Resources Ltd
1.32
0.01
0.38%
-20.48%
2021-04-23
GXY
Galaxy Resources
3.55
-0.02
-0.56%
358.06%
2021-04-23
IGO
Independence Group
7.03
0.08
1.15%
48.94%
2021-04-23
LYC
Lynas Corporation Ltd
5.33
0.02
0.28%
245.78%
2021-04-23
MIN
Mineral Resources
44.85
-0.20
-0.44%
183.14%
2021-04-23
MML
Medusa Mining Ltd
0.83
0.01
1.22%
41.88%
2021-04-23
NCM
Newcrest Mining
28.33
-0.31
-1.08%
-0.53%
2021-04-23
NST
Northern Star Resources
11.42
-0.10
-0.87%
-13.42%
2021-04-23
OGC
OceanaGold Corp
2.35
-0.03
-1.26%
0.43%
2021-04-23
ORE
Orocobre Ltd
6.20
0.01
0.16%
199.52%
2021-04-23
OZL
OZ Minerals
23.60
-0.75
-3.08%
177.32%
2021-04-23
PLS
Pilbara Minerals Ltd
1.14
0.02
1.79%
482.05%
2021-04-23
PNR
Pantoro Ltd
0.22
0
0%
51.72%
2021-04-23
PRU
Perseus Mining Ltd
1.31
-0.01
-0.76%
10.13%
2021-04-23
RED
Red 5 Ltd
0.20
0
0%
2.56%
2021-04-23
RMS
Ramelius Resources Ltd
1.81
0
0%
45.97%
2021-04-23
RRL
Regis Resources
2.80
-0.05
-1.75%
-38.33%
2021-04-23
RSG
Resolute Mining Ltd
0.51
0.003
0.49%
-43.68%
2021-04-23
SBM
St Barbara Ltd
2.12
-0.03
-1.40%
-14.17%
2021-04-23
SFR
Sandfire
6.11
-0.07
-1.13%
44.79%
2021-04-23
SLR
Silver Lake Resources Ltd
1.77
-0.04
-2.21%
-9.92%
2021-04-23
TBR
Tribune Resources Ltd
5.34
0.03
0.57%
-12.03%
2021-04-23
WAF
West African Resources Ltd
1.00
-0.02
-1.48%
63.93%
2021-04-23
WGX
Westgold Resources Ltd
2.33
-0.07
-2.92%
8.88%
2021-04-23
WSA
Western Areas
2.22
0
0%
3.74%
2021-04-23
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
7047
-8.31
-0.12%
34.42%
2021-04-23
AS30
Australian All
7308
-3.50
-0.05%
37.88%
2021-04-23
SAR:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20204
0.0005
0.04%
GBPUSD
1.38536
0.0016
0.11%
AUDUSD
0.77165
0.0013
0.17%
NZDUSD
0.71669
0.0013
0.18%
USDJPY
107.93
0.0390
-0.04%
USDCNY
6.49655
0.0005
0.01%
USDCHF
0.91684
0.0002
-0.03%
USDCAD
1.24900
0.0014
-0.11%
USDMXN
19.8961
0.0469
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.230
0.1033
-0.11%
BTCUSD
50,442.39
1,242
-2.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,873
57
0.17%
S&P 500
4,143
8
0.19%
NASDAQ 100
13,783
21
0.15%
NIKKEI 225
28,957
231
-0.79%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,047
8
-0.12%
SHANGHAI
3,474
9
0.25%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.7200
0.29
0.47%
Brent
65.6300
0.23
0.35%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9835
0.01
0.45%
Heating oil
1.8648
0.00
0.21%
Gold
1,787.04
3.10
0.17%
Silver
26.159
0.01
-0.04%
Copper
4.2925
0.01
0.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,534.5000
1.25
0.08%
Wheat
711.2500
1.00
0.14%
Cotton
85.25
0.61
0.72%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Todellinen
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]