Sandvik - Osakekurssi

Kaavio
Quotes

SAND

218.40

Päivittäinen Muuta:

0.40 0.18%

Vuosittain:

17.45%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AALB	Aalberts Industries	37.08		-0.69	-1.83%	-8.42%	2021-01-15
ABBN	ABB	26.24		-0.91	-3.35%	13.59%	2021-01-15
AKVA	AKVA Group	93.40		1.80	1.97%	24.53%	2021-01-15
ALFA	Alfa Laval	234.90		-4.20	-1.76%	-6.00%	2021-01-15
ALO	Alstom SA	46.43		-0.46	-0.98%	11.58%	2021-01-15
ANDR	Andritz	38.98		-0.84	-2.11%	1.78%	2021-01-15
ASSAB	ASSA ABLOY	207.20		-4.90	-2.31%	-10.57%	2021-01-15
ATCOA	Atlas Copco	456.10		-7.90	-1.70%	15.59%	2021-01-15
ATCOB	Atlas Copco	397.40		-4.80	-1.19%	14.79%	2021-01-15
BOR	Borgestad	17.25		0	0%	-8.24%	2021-01-15
CGCBV	Cargotec	34.60		-0.74	-2.09%	1.76%	2021-01-15
FLS	FLSmidth	216.60		-1.90	-0.87%	-13.19%	2021-01-15
HEXAB	Hexagon AB	753.60		-4.00	-0.53%	40.18%	2021-01-15
HLMA	Halma	2,557.00		-6.00	-0.23%	20.84%	2021-01-15
IMI	IMI	1,293.00		2.00	0.15%	9.72%	2021-01-15
KCR1V	Konecranes	29.74		-0.50	-1.65%	4.02%	2021-01-15
KNEBV	KONE	65.60		0.68	1.05%	10.66%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
MOCORP	Metso Outotec Corp	8.72		0.01	0.06%	39.41%	2021-01-15
MRO	Melrose	181.95		-3.55	-1.91%	-21.54%	2021-01-15
NELES	Neles Oyj	10.57		-0.04	-0.33%	-8.53%	2021-01-15
PRY	Prysmian	27.80		-1.28	-4.40%	32.38%	2021-01-15
SAND	Sandvik	218.40		0.40	0.18%	17.45%	2021-01-15
SGRE	Siemens Gamesa Renewable Energy SA	34.24		-1.58	-4.41%	124.75%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SKFB	SKF	234.80		-3.50	-1.47%	24.73%	2021-01-15
SMIN	Smiths	1,495.00		-32.00	-2.10%	-12.95%	2021-01-15
SPX	Spirax-Sarco Engineering	11,435.00		-95.00	-0.82%	25.66%	2021-01-15
SSABA	SSAB	30.75		-0.66	-2.10%	-3.21%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
VALMT	Valmet	24.71		-0.09	-0.36%	11.81%	2021-01-15
VOLVB	Volvo	210.60		-3.90	-1.82%	34.01%	2021-01-15
VWS	Vestas	1,363.00		-83.00	-5.74%	108.16%	2021-01-15
WEIR	Weir Group	1,990.00		-21.00	-1.04%	36.86%	2021-01-15
WRT1V	Wärtsilä	8.75		-0.23	-2.52%	-17.12%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
OMX	OMXS 30	1954		-17.52	-0.89%	7.86%	2021-01-15

SAND:SS

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Myynti- Ja Hallintokulut

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.20937	0.0058	-0.48%
GBPUSD	1.36006	0.0083	-0.61%
AUDUSD	0.77223	0.0052	-0.67%
NZDUSD	0.71524	0.0066	-0.91%
USDJPY	103.78	0.0600	-0.06%
USDCNY	6.48222	0.0158	0.24%
USDCHF	0.88982	0.0016	0.18%
USDCAD	1.27109	0.0064	0.51%
USDMXN	19.7247	0.0039	0.02%
USDINR	73.1599	0.0899	0.12%
USDBRL	5.2690	0.0723	1.39%
USDRUB	73.5482	0.3402	0.46%
DXY	90.655	0.4161	0.46%
USDKRW	1,100.40	7.0260	0.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,874	131	-0.42%
S&P 500	3,774.53	21	-0.55%
NASDAQ 100	12,843	55	-0.43%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,731	71	-1.05%
DAX	13,767	221	-1.58%
CAC 40	5,601	80	-1.41%
FTSE MIB	22,353	285	-1.26%
IBEX 35	8,230	142	-1.70%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,885	73	-0.41%
[+]

	Todellinen	Chg	%Chg
Apple	128.30	0.61	-0.47%
Tesla	838.51	6.20	-0.73%
Microsoft	213.42	0.40	0.19%
Amazon	3,108.73	18.74	-0.60%
Facebook	253.05	7.46	3.04%
Alibaba	244.43	1.45	0.60%
Visa	201.72	0.10	-0.05%
JPMorgan Chase	139.47	1.69	-1.20%
Intel	58.95	0.30	-0.51%
Johnson & Johnson	161.09	0.44	0.27%
Procter & Gamble	135.99	0.19	0.14%
Exxon Mobil	48.32	1.99	-3.96%
3M	163.94	2.47	-1.48%
Goldman Sachs	301.65	6.22	-2.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1100	1.46	-2.73%
Brent	54.9000	1.52	-2.69%
Natural gas	2.7330	0.07	2.51%
Gasoline	1.5192	0.03	-2.23%
Heating oil	1.5838	0.04	-2.20%
Gold	1,830.58	15.79	-0.86%
Silver	24.745	0.79	-3.08%
Copper	3.6060	0.06	-1.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.5000	16.50	-1.15%
Wheat	664.7500	5.25	-0.78%
Lean Hogs	67.5500	1.25	1.89%
Coffee	128.85	1.50	1.18%
Lumber	830.00	13.00	-1.54%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.28	0.012	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]