Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sandvik - Osakekurssi
Kaavio
Quotes
SAND
242.60
Päivittäinen Muuta:
-0.80
-0.33%
Vuosittain:
66.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AALB
Aalberts Industries
45.65
-0.03
-0.07%
90.21%
2021-04-19
ABBN
ABB
30.70
0.01
0.03%
78.59%
2021-04-19
AKVA
AKVA Group
90.00
0
0%
55.71%
2021-04-19
ALFA
Alfa Laval
280.30
-1.30
-0.46%
61.18%
2021-04-19
ALO
Alstom SA
45.39
0.39
0.87%
13.79%
2021-04-19
ANDR
Andritz
41.42
0.74
1.82%
38.71%
2021-04-19
ASSAB
ASSA ABLOY
255.15
-0.55
-0.22%
32.34%
2021-04-19
ATCOA
Atlas Copco
554.80
-3.20
-0.57%
59.93%
2021-04-19
ATCOB
Atlas Copco
478.30
-2.50
-0.52%
56.51%
2021-04-19
BOR
Borgestad
14.25
-0.20
-1.38%
9.62%
2021-04-19
CGCBV
Cargotec
48.36
0.96
2.03%
150.70%
2021-04-19
FLS
FLSmidth
227.60
1.50
0.66%
53.06%
2021-04-19
HEXAB
Hexagon AB
866.20
-2.80
-0.32%
89.58%
2021-04-19
HLMA
Halma
2,570.00
7.00
0.27%
22.91%
2021-04-19
IMI
IMI
1,396.00
5.00
0.36%
75.05%
2021-04-19
KCR1V
Konecranes
39.88
0.59
1.50%
101.01%
2021-04-19
KNEBV
KONE
71.98
0.10
0.14%
36.53%
2021-04-19
LR
Legrand
83.80
0.54
0.65%
42.08%
2021-04-19
MOCORP
Metso Outotec Corp
9.68
-0.002
-0.02%
54.72%
2021-04-19
MRO
Melrose
178.95
0.10
0.06%
97.95%
2021-04-19
NELES
Neles Oyj
11.74
-0.18
-1.51%
1.60%
2021-04-19
PRY
Prysmian
27.05
-0.50
-1.81%
77.96%
2021-04-19
SAND
Sandvik
242.60
-0.80
-0.33%
66.68%
2021-04-19
SGRE
Siemens Gamesa Renewable Energy SA
30.16
-0.23
-0.76%
120.47%
2021-04-19
SIE
Siemens
144.98
-0.98
-0.67%
79.12%
2021-04-19
SKFB
SKF
253.90
-2.30
-0.90%
82.73%
2021-04-19
SMIN
Smiths
1,651.50
8.00
0.49%
43.17%
2021-04-19
SPX
Spirax-Sarco Engineering
12,235.00
105.00
0.87%
36.61%
2021-04-19
SSABA
SSAB
49.65
0.40
0.81%
115.03%
2021-04-19
SU
Schneider Electric
137.59
0.09
0.07%
60.62%
2021-04-19
VALMT
Valmet
34.34
0.37
1.09%
86.28%
2021-04-19
VOLVB
Volvo
216.65
0.15
0.07%
73.25%
2021-04-19
VWS
Vestas
1,247.00
7.00
0.56%
112.00%
2021-04-19
WEIR
Weir Group
1,989.00
5.00
0.25%
136.67%
2021-04-19
WRT1V
Wärtsilä
9.24
0.03
0.28%
32.43%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
OMX
OMXS 30
2277
-3.44
-0.15%
47.75%
2021-04-19
SAND:SS
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20222
0.0040
0.33%
GBPUSD
1.38841
0.0045
0.33%
AUDUSD
0.77736
0.0052
0.67%
NZDUSD
0.71825
0.0039
0.54%
USDJPY
108.09
0.6930
-0.64%
USDCNY
6.51114
0.0161
-0.25%
USDCHF
0.91593
0.0039
-0.42%
USDCAD
1.24815
0.0025
-0.20%
USDMXN
19.8480
0.0556
-0.28%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2206
0.4181
0.55%
DXY
91.195
0.3613
-0.39%
BTCUSD
57,169.52
2,863
-4.77%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,135
65
-0.19%
S&P 500
4,180
6
-0.13%
NASDAQ 100
14,034
7
-0.05%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,032
13
0.18%
DAX
15,451
8
-0.05%
CAC 40
6,302
15
0.24%
FTSE MIB
24,697
42
-0.17%
IBEX 35
8,644
31
0.36%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,837
995
-2.04%
MOEX
3,590
8
-0.23%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1800
0.05
0.08%
Brent
66.7900
0.02
0.03%
Natural gas
2.7230
0.04
1.64%
Gasoline
2.0386
0.00
-0.06%
Heating oil
1.8952
0.00
-0.03%
Gold
1,786.21
9.90
0.56%
Silver
26.105
0.15
0.58%
Copper
4.2735
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.2500
11.00
0.77%
Wheat
659.0000
6.50
1.00%
Cotton
84.50
0.79
0.94%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Todellinen
Chg
%Chg
US
1.5641
0.009
-0.01%
UK
0.7590
0.006
-0.01%
Japan
0.0840
0.004
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Sweden
0.3790
0.004
0.00%
Poland
1.4780
0.003
0.00%
Australia
1.6730
0.004
0.00%
[+]