Banco Santander

SAN

3.67

Päivittäinen Muuta:

-0.10 -2.67%

Vuosimuutos:

-16.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
SAN	Banco Santander	3.67		-0.10	-2.67%	-16.44%	85.1B	2019-09-17
BKT	Bankinter	5.82		-0.10	-1.69%	-26.30%	8.66B	2019-09-17
SAB	Banco Sabadell	0.86		-0.03	-3.86%	-39.05%	9.28B	2019-09-17
BKIA	Bankia Sau	1.64		-0.09	-5.11%	-52.46%	13.1B	2019-09-17
CABK	CaixaBank	2.30		-0.08	-3.40%	-44.92%	28.1B	2019-09-17
BBVA	Banco Bilbao Vizcaya Argentaria	4.67		-0.12	-2.52%	-14.80%	43.7B	2019-09-17

		Hinta			Päivä	vuosi	Päivämäärä
IBEX	IBEX 35	8978		-71.19	-0.79%	-4.96%	2019-09-17
BVLX	PSI Geral	3232		2.36	0.07%	2.50%	2019-09-17
SX5E	Euro Stoxx 50	3509		-8.18	-0.23%	4.49%	2019-09-17

	Todellinen	Chg	%Chg
EURUSD	1.10251	0.0025	0.23%
GBPUSD	1.24178	0.0010	-0.08%
AUDUSD	0.68376	0.0026	-0.38%
NZDUSD	0.63259	0.0017	-0.27%
USDJPY	108.15	0.0270	0.02%
USDCNY	7.09065	0.0292	0.41%
USDCHF	0.99526	0.0028	0.28%
USDCAD	1.32699	0.0035	0.26%
USDMXN	19.4945	0.0545	0.28%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1067	0.0266	0.65%
USDRUB	64.1822	0.1992	0.31%
DXY	98.587	0.0235	-0.02%
BTCUSD	10,199.71	70	-0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,002	73	-0.27%
S&P 500	2,993	5	-0.17%
NASDAQ 100	7,840	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,323	2	0.03%
DAX	12,315	65	-0.52%
CAC 40	5,593	9	-0.15%
FTSE MIB	21,888	81	-0.37%
IBEX 35	8,979	71	-0.79%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,828	6	-0.21%
TSX	16,751	69	0.41%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Italy	0.89	0.034	0.03%
Australia	1.13	0.070	-0.07%
Poland	2.16	0.129	0.13%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.1914	0.76	-1.21%
Brent	68.0020	0.89	-1.29%
Natural gas	2.7094	0.03	0.93%
Gasoline	1.7556	0.00	-0.02%
Heating oil	2.0755	0.01	-0.60%
Gold	1,507.08	6.30	0.42%
Silver	17.8449	0.01	-0.06%
Copper	2.5863	0.03	-1.14%
Soybeans	893.6752	8.00	-0.89%
Live Cattle	98.2153	0.23	0.23%
Wheat	484.5000	4.25	-0.87%
Cotton	61.00	0.59	-0.96%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4514	0.83	1.30%
[+]