SAN

86.88

Päivittäinen Muuta:

-0.28%

Vuosittain:

-3.38%

Hinta Päivä vuosi
AbbVie 118.17 0.24 0.20% 21.81%
Aena 137.75 1.70 1.25% 19.47%
Alcon AG 64.66 0.70 1.09% 12.88%
Almirall SA 13.13 -0.08 -0.61% 38.21%
Amgen 245.02 0.48 0.20% -1.54%
Amarin 4.12 0.12 3.00% -36.12%
Artemis Alpha 436.00 4.00 0.93% 54.88%
AstraZeneca 8,262.00 9.00 0.11% -4.10%
Bayer 50.48 0.03 0.05% -13.70%
Biogen 332.88 -1.08 -0.32% 20.02%
BMW 83.67 -0.21 -0.25% 43.54%
Bristol-Myers Squibb 68.44 0.96 1.42% 15.71%
Daimler 74.10 0.09 0.12% 85.74%
Vinci 89.58 0.57 0.64% 12.54%
Essilor 153.84 0.90 0.59% 31.15%
Fresenius Medical Care 68.54 0.08 0.12% -12.78%
Fresenius 45.41 0.27 0.60% 0.63%
Genmab 2,765.00 10.00 0.36% 21.91%
Gilead Sciences 69.45 0.52 0.75% -4.88%
Galapagos 51.64 1.44 2.87% -67.43%
GRIFOLS 20.73 0.16 0.78% -19.37%
GlaxoSmithKline 1,401.40 2.20 0.16% -9.81%
Hikma Pharmaceutical 2,633.50 18.50 0.71% 23.75%
Johnson & Johnson 172.95 0.29 0.17% 18.02%
Eli Lilly 245.34 1.85 0.76% 51.68%
Lonza Group 681.20 -1.40 -0.21% 20.06%
H Lundbeck A/S 188.80 0.50 0.27% -13.43%
Merck 172.55 0.35 0.20% 54.48%
Merck & Co 78.09 0.24 0.31% -1.59%
Novartis 83.73 0.45 0.54% 8.59%
Orion 35.64 0.25 0.71% -6.85%
Pfizer 43.07 0.97 2.30% 9.70%
Philips 38.69 0.18 0.46% -15.37%
Recordati 51.26 0.26 0.51% 8.81%
Regeneron Pharmaceuticals 583.19 3.00 0.52% -7.75%
Roche Holding 346.90 2.35 0.68% 5.59%
Sanofi 86.88 -0.24 -0.28% -3.38%
SAP 120.84 2.02 1.70% -13.41%
UCB 89.48 -0.32 -0.36% -18.73%
Volkswagen 203.55 1.05 0.52% 47.89%

Hinta Päivä vuosi
EU50 4090 25.94 0.64% 23.95%
EU100 1279 13.95 1.10% 29.60%
FR40 6599 67.50 1.03% 33.09%