Sanofi - Osakekurssi

Kaavio
Quotes

SAN

81.91

Päivittäinen Muuta:

0.84 1.04%

Vuosittain:

-6.57%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABBV	AbbVie	108.80		-1.70	-1.54%	29.49%	2021-01-26
AENA	Aena	127.90		-0.60	-0.47%	-23.48%	2021-01-27
ALC	Alcon AG	66.80		0.54	0.82%	12.67%	2021-01-27
ALM	Almirall SA	11.69		0.16	1.39%	-17.96%	2021-01-27
AMGN	Amgen	258.60		1.50	0.58%	15.99%	2021-01-26
AMRN	Amarin	7.48		-0.08	-1.06%	-61.95%	2021-01-26
ATS	Artemis Alpha	372.00		-3.00	-0.80%	7.05%	2021-01-27
AZN	AstraZeneca	7,899.00		-53.00	-0.67%	3.24%	2021-01-27
BAYN	Bayer	51.47		-0.35	-0.68%	-31.96%	2021-01-27
BIIB	Biogen	271.67		-3.87	-1.40%	-3.37%	2021-01-26
BMW	BMW	71.88		-0.20	-0.28%	7.57%	2021-01-27
BMY	Bristol-Myers Squibb	64.44		-0.39	-0.60%	1.16%	2021-01-26
DAI	Daimler	58.09		-0.80	-1.36%	34.20%	2021-01-27
DG	Vinci	77.78		-0.20	-0.26%	-23.10%	2021-01-27
EI	Essilor	121.35		0.65	0.54%	-12.07%	2021-01-27
FME	Fresenius Medical Care	69.94		0.44	0.63%	-2.97%	2021-01-27
FRE	Fresenius	38.44		0.16	0.42%	-21.10%	2021-01-27
GEN	Genmab	2,592.00		-8.00	-0.31%	14.29%	2021-01-27
GILD	Gilead Sciences	66.70		-1.46	-2.14%	4.50%	2021-01-26
GLPG	Galapagos	91.62		0.06	0.07%	-56.20%	2021-01-27
GRF	GRIFOLS	25.33		0.84	3.43%	-18.03%	2021-01-27
GSK	GlaxoSmithKline	1,409.50		-0.30	-0.02%	-21.34%	2021-01-27
HIK	Hikma Pharmaceutical	2,478.00		7.00	0.28%	27.57%	2021-01-27
JNJ	Johnson & Johnson	170.48		4.50	2.71%	14.61%	2021-01-26
LLY	Eli Lilly	212.72		0.37	0.17%	53.80%	2021-01-26
LONN	Lonza Group	589.60		-10.40	-1.73%	48.44%	2021-01-27
LUN	H Lundbeck A/S	219.20		-0.90	-0.41%	0.50%	2021-01-27
MRK	Merck	143.75		0.75	0.52%	21.05%	2021-01-27
MRK	Merck & Co	80.25		-0.90	-1.11%	-6.79%	2021-01-26
NOVN	Novartis	84.60		0.27	0.32%	-8.63%	2021-01-27
ORNBV	Orion	38.81		0.10	0.26%	-10.70%	2021-01-27
PFE	Pfizer	37.31		0.03	0.08%	-7.10%	2021-01-26
PHIA	Philips	47.15		-0.09	-0.18%	8.69%	2021-01-27
REC	Recordati	42.91		0.40	0.94%	6.50%	2021-01-27
REGN	Regeneron Pharmaceuticals	544.10		-4.10	-0.75%	60.30%	2021-01-26
ROG	Roche Holding	323.10		0.15	0.05%	0.42%	2021-01-27
SAN	Sanofi	81.91		0.84	1.04%	-6.57%	2021-01-27
SAP	SAP	111.60		1.62	1.47%	-6.88%	2021-01-27
UCB	UCB	88.28		-0.24	-0.27%	7.14%	2021-01-27
VOW3	Volkswagen	162.26		-0.74	-0.45%	-5.91%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
SX5E	Euro Stoxx 50	3571		-20.97	-0.58%	-3.96%	2021-01-27
N100	Euronext 100	1110		-5.18	-0.46%	-2.80%	2021-01-27
CAC	CAC 40	5510		-13.33	-0.24%	-7.01%	2021-01-27

SAN:FP

Myynnin Hinta

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Myyntikate Myyntiin

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

	Todellinen	Chg	%Chg
EURUSD	1.21269	0.0035	-0.28%
GBPUSD	1.37351	0.0004	-0.03%
AUDUSD	0.77280	0.0019	-0.25%
NZDUSD	0.72326	0.0001	0.01%
USDJPY	103.77	0.1500	0.14%
USDCNY	6.48017	0.0063	0.10%
USDCHF	0.88774	0.0010	0.11%
USDCAD	1.27222	0.0026	0.21%
USDMXN	20.0490	0.0418	0.21%
USDINR	72.9021	0.0079	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3121	0.2410	0.32%
DXY	90.382	0.2122	0.24%
BTCUSD	31,358.00	1,147	-3.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,834	103	-0.33%
S&P 500	3,843.04	7	-0.17%
NASDAQ 100	13,555	65	0.48%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,633	21	-0.32%
DAX	13,797	74	-0.53%
CAC 40	5,510	13	-0.24%
FTSE MIB	21,854	133	-0.61%
IBEX 35	7,953	12	-0.15%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,388	2	-0.07%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9000	0.29	0.55%
Brent	56.2100	0.30	0.54%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5800	0.00	-0.04%
Heating oil	1.6033	0.00	0.31%
Gold	1,846.26	4.05	-0.22%
Silver	25.362	0.08	-0.32%
Copper	3.6105	0.02	-0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.0000	11.25	0.82%
Wheat	667.2500	2.00	0.30%
Coffee	125.10	0.60	0.48%
Cotton	82.22	0.51	0.62%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.28	0.015	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]