Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sanofi - Osakekurssi
Kaavio
Quotes
SAN
81.91
Päivittäinen Muuta:
0.84
1.04%
Vuosittain:
-6.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
AENA
Aena
127.90
-0.60
-0.47%
-23.48%
2021-01-27
ALC
Alcon AG
66.80
0.54
0.82%
12.67%
2021-01-27
ALM
Almirall SA
11.69
0.16
1.39%
-17.96%
2021-01-27
AMGN
Amgen
258.60
1.50
0.58%
15.99%
2021-01-26
AMRN
Amarin
7.48
-0.08
-1.06%
-61.95%
2021-01-26
ATS
Artemis Alpha
372.00
-3.00
-0.80%
7.05%
2021-01-27
AZN
AstraZeneca
7,899.00
-53.00
-0.67%
3.24%
2021-01-27
BAYN
Bayer
51.47
-0.35
-0.68%
-31.96%
2021-01-27
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BMW
BMW
71.88
-0.20
-0.28%
7.57%
2021-01-27
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
DAI
Daimler
58.09
-0.80
-1.36%
34.20%
2021-01-27
DG
Vinci
77.78
-0.20
-0.26%
-23.10%
2021-01-27
EI
Essilor
121.35
0.65
0.54%
-12.07%
2021-01-27
FME
Fresenius Medical Care
69.94
0.44
0.63%
-2.97%
2021-01-27
FRE
Fresenius
38.44
0.16
0.42%
-21.10%
2021-01-27
GEN
Genmab
2,592.00
-8.00
-0.31%
14.29%
2021-01-27
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GLPG
Galapagos
91.62
0.06
0.07%
-56.20%
2021-01-27
GRF
GRIFOLS
25.33
0.84
3.43%
-18.03%
2021-01-27
GSK
GlaxoSmithKline
1,409.50
-0.30
-0.02%
-21.34%
2021-01-27
HIK
Hikma Pharmaceutical
2,478.00
7.00
0.28%
27.57%
2021-01-27
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
LONN
Lonza Group
589.60
-10.40
-1.73%
48.44%
2021-01-27
LUN
H Lundbeck A/S
219.20
-0.90
-0.41%
0.50%
2021-01-27
MRK
Merck
143.75
0.75
0.52%
21.05%
2021-01-27
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
NOVN
Novartis
84.60
0.27
0.32%
-8.63%
2021-01-27
ORNBV
Orion
38.81
0.10
0.26%
-10.70%
2021-01-27
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PHIA
Philips
47.15
-0.09
-0.18%
8.69%
2021-01-27
REC
Recordati
42.91
0.40
0.94%
6.50%
2021-01-27
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SAN
Sanofi
81.91
0.84
1.04%
-6.57%
2021-01-27
SAP
SAP
111.60
1.62
1.47%
-6.88%
2021-01-27
UCB
UCB
88.28
-0.24
-0.27%
7.14%
2021-01-27
VOW3
Volkswagen
162.26
-0.74
-0.45%
-5.91%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
SX5E
Euro Stoxx 50
3571
-20.97
-0.58%
-3.96%
2021-01-27
N100
Euronext 100
1110
-5.18
-0.46%
-2.80%
2021-01-27
CAC
CAC 40
5510
-13.33
-0.24%
-7.01%
2021-01-27
SAN:FP
Myynnin Hinta
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21269
0.0035
-0.28%
GBPUSD
1.37351
0.0004
-0.03%
AUDUSD
0.77280
0.0019
-0.25%
NZDUSD
0.72326
0.0001
0.01%
USDJPY
103.77
0.1500
0.14%
USDCNY
6.48017
0.0063
0.10%
USDCHF
0.88774
0.0010
0.11%
USDCAD
1.27222
0.0026
0.21%
USDMXN
20.0490
0.0418
0.21%
USDINR
72.9021
0.0079
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3121
0.2410
0.32%
DXY
90.382
0.2122
0.24%
BTCUSD
31,358.00
1,147
-3.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,834
103
-0.33%
S&P 500
3,843.04
7
-0.17%
NASDAQ 100
13,555
65
0.48%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,633
21
-0.32%
DAX
13,797
74
-0.53%
CAC 40
5,510
13
-0.24%
FTSE MIB
21,854
133
-0.61%
IBEX 35
7,953
12
-0.15%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,441
907
-1.88%
MOEX
3,388
2
-0.07%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9000
0.29
0.55%
Brent
56.2100
0.30
0.54%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5800
0.00
-0.04%
Heating oil
1.6033
0.00
0.31%
Gold
1,846.26
4.05
-0.22%
Silver
25.362
0.08
-0.32%
Copper
3.6105
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.0000
11.25
0.82%
Wheat
667.2500
2.00
0.30%
Coffee
125.10
0.60
0.48%
Cotton
82.22
0.51
0.62%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.015
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]