Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sanofi - Osakekurssi
Kaavio
Quotes
SAN
84.00
Päivittäinen Muuta:
-0.07
-0.08%
Vuosittain:
1.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
105.91
-2.31
-2.13%
29.44%
2021-04-14
AENA
Aena
138.75
1.55
1.13%
15.43%
2021-04-14
ALC
Alcon AG
67.50
0.10
0.15%
38.43%
2021-04-14
ALM
Almirall SA
12.55
0.08
0.64%
14.61%
2021-04-14
AMGN
Amgen
249.62
-0.33
-0.13%
12.54%
2021-04-14
AMRN
Amarin
5.10
0.04
0.79%
-19.30%
2021-04-14
ATS
Artemis Alpha
436.00
6.00
1.40%
76.88%
2021-04-14
AZN
AstraZeneca
7,271.00
104.00
1.45%
-4.52%
2021-04-14
BAYN
Bayer
52.90
-0.05
-0.09%
-6.64%
2021-04-14
BIIB
Biogen
266.05
-0.14
-0.05%
-18.62%
2021-04-14
BMW
BMW
87.21
-1.13
-1.28%
79.48%
2021-04-14
BMY
Bristol-Myers Squibb
63.65
0.07
0.11%
7.05%
2021-04-14
DAI
Daimler
75.41
-0.24
-0.32%
173.03%
2021-04-14
DG
Vinci
90.59
-0.29
-0.32%
28.39%
2021-04-14
EI
Essilor
138.20
0.64
0.47%
31.49%
2021-04-14
FME
Fresenius Medical Care
63.14
-0.30
-0.47%
1.15%
2021-04-14
FRE
Fresenius
38.64
-0.54
-1.37%
6.17%
2021-04-14
GEN
Genmab
2,171.00
23.00
1.07%
-4.28%
2021-04-14
GILD
Gilead Sciences
65.29
0.40
0.61%
-12.52%
2021-04-14
GLPG
Galapagos
68.41
3.29
5.05%
-62.86%
2021-04-14
GRF
GRIFOLS
23.32
-0.22
-0.93%
-22.45%
2021-04-14
GSK
GlaxoSmithKline
1,289.60
1.80
0.14%
-17.86%
2021-04-14
HIK
Hikma Pharmaceutical
2,400.00
-31.00
-1.28%
7.05%
2021-04-14
JNJ
Johnson & Johnson
159.83
0.35
0.22%
8.24%
2021-04-14
LLY
Eli Lilly
182.50
0.50
0.27%
20.72%
2021-04-14
LONN
Lonza Group
555.60
7.20
1.31%
38.42%
2021-04-14
LUN
H Lundbeck A/S
197.60
0.60
0.30%
-9.40%
2021-04-14
MRK
Merck
147.70
0.05
0.03%
53.28%
2021-04-14
MRK
Merck & Co
76.26
-0.18
-0.23%
-7.09%
2021-04-14
NOVN
Novartis
79.88
0.09
0.11%
-2.85%
2021-04-14
ORNBV
Orion
35.03
0.13
0.37%
-17.98%
2021-04-14
PFE
Pfizer
37.14
-0.04
-0.11%
3.25%
2021-04-14
PHIA
Philips
49.86
-0.58
-1.14%
34.33%
2021-04-14
REC
Recordati
45.54
-0.02
-0.04%
18.97%
2021-04-14
REGN
Regeneron Pharmaceuticals
481.17
4.16
0.87%
-5.96%
2021-04-14
ROG
Roche Holding
308.95
2.90
0.95%
-0.66%
2021-04-14
SAN
Sanofi
84.00
-0.07
-0.08%
1.44%
2021-04-14
SAP
SAP
113.40
1.24
1.11%
4.71%
2021-04-14
UCB
UCB
79.60
0.64
0.81%
-0.50%
2021-04-14
VOW3
Volkswagen
234.10
1.65
0.71%
101.46%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
SX5E
Euro Stoxx 50
3966
9.29
0.23%
41.39%
2021-04-14
N100
Euronext 100
1221
5.52
0.45%
42.54%
2021-04-14
CAC
CAC 40
6195
24.48
0.40%
42.30%
2021-04-14
SAN:FP
Myynnin Hinta
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19787
0.0029
0.24%
GBPUSD
1.37796
0.0026
0.19%
AUDUSD
0.77264
0.0080
1.05%
NZDUSD
0.71423
0.0081
1.14%
USDJPY
108.89
0.1130
-0.10%
USDCNY
6.53048
0.0122
-0.19%
USDCHF
0.92260
0.0018
0.20%
USDCAD
1.25181
0.0020
-0.16%
USDMXN
20.0610
0.0226
-0.11%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6691
0.0475
-0.83%
USDRUB
75.7951
0.1049
-0.14%
DXY
91.636
0.2160
-0.24%
BTCUSD
62,155.75
1,409
-2.22%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,772
95
0.28%
S&P 500
4,132
10
-0.24%
NASDAQ 100
13,833
153
-1.09%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,176
28
-0.15%
[+]
Todellinen
Chg
%Chg
Apple
132.13
2.30
-1.71%
Tesla
730.65
31.67
-4.15%
Microsoft
255.70
2.79
-1.08%
Amazon
3,331.99
68.01
-2.00%
Facebook
303.33
6.43
-2.08%
Alibaba
238.89
2.99
-1.24%
Visa
221.92
0.90
0.41%
JPMorgan Chase
151.20
2.89
-1.88%
Intel
64.06
1.17
-1.79%
Johnson & Johnson
159.83
0.35
0.22%
Procter & Gamble
135.58
0.47
0.35%
Exxon Mobil
57.24
1.53
2.75%
3M
196.89
0.42
0.21%
Goldman Sachs
334.86
7.18
2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.9100
2.73
4.54%
Brent
66.3900
2.74
4.30%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0289
0.05
2.69%
Heating oil
1.8830
0.07
3.78%
Gold
1,736.64
7.19
-0.41%
Silver
25.418
0.09
0.35%
Copper
4.1205
0.07
1.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6323
0.009
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]