Silvercrest Asset Management

SAMG

12.50

Päivittäinen Muuta:

-0.06 -0.48%

Vuosimuutos:

-9.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AMG	Affiliated Managers	74.58		-0.12	-0.16%	-39.54%	7.5B	2019-10-18
WHG	Westwood	28.10		0.18	0.64%	-34.61%	469M	2019-10-18
PZN	Pzena Investment Management	7.92		-0.60	-7.04%	-17.24%	684M	2019-10-18
DHIL	Diamond Hill Investment	133.97		1.27	0.96%	-21.79%	582M	2019-10-18
IVZ	Invesco	15.89		0.26	1.66%	-27.81%	9.43B	2019-10-18
BEN	Franklin Resources	27.22		0.08	0.29%	-8.52%	16.6B	2019-10-18
SAMG	Silvercrest Asset Management	12.50		-0.06	-0.48%	-9.55%	190M	2019-10-18

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Todellinen	Chg	%Chg
EURUSD	1.11587	0.0037	0.33%
GBPUSD	1.29134	0.0025	0.20%
AUDUSD	0.68522	0.0029	0.43%
NZDUSD	0.63882	0.0044	0.70%
USDJPY	108.45	0.2040	-0.19%
USDCNY	7.06918	0.0114	-0.16%
USDCHF	0.98531	0.0026	-0.26%
USDCAD	1.31331	0.0002	-0.01%
USDMXN	19.1209	0.0721	-0.38%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.335	0.2718	-0.28%
BTCUSD	8,225.70	152	1.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,535	50	0.22%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,631	18	-0.27%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.7268	0.17	-0.31%
Brent	59.3113	0.05	0.08%
Natural gas	2.3147	0.01	-0.30%
Gasoline	1.6187	0.01	-0.42%
Heating oil	1.9477	0.00	0.08%
Gold	1,487.86	0.79	-0.05%
Silver	17.5827	0.04	0.25%
Copper	2.6250	0.04	1.47%
Soybeans	930.9964	1.75	-0.19%
Live Cattle	110.6000	1.80	-1.60%
Wheat	525.9488	3.75	-0.71%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]