SAMG Silvercrest Asset Management | Osakekurssi

Name: SAMG Silvercrest Asset Management | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SAMG,Silvercrest,Asset,Management,Osakekurssi,8/5/2020.

Kaavio
Quotes

SAMG

10.86

Päivittäinen Muuta:

-0.45 -3.98%

Vuosittain:

-23.47%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMG	Affiliated Managers	68.11	-0.18	-0.26%	-16.16%	2020-08-04
BEN	Franklin Resources	21.21	-0.26	-1.21%	-30.96%	2020-08-04
DHIL	Diamond Hill Investment	118.19	1.96	1.69%	-14.12%	2020-08-04
IVZ	Invesco	9.77	-0.23	-2.30%	-43.30%	2020-08-04
PZN	Pzena Investment Management	5.29	-0.32	-5.70%	-28.80%	2020-08-04
SAMG	Silvercrest Asset Management	10.86	-0.45	-3.98%	-23.47%	2020-08-04
WHG	Westwood	10.26	-0.22	-1.95%	-65.47%	2020-08-04

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Todellinen	Chg	%Chg
EURUSD	1.18379	0.0038	0.32%
GBPUSD	1.31140	0.0039	0.29%
AUDUSD	0.72082	0.0042	0.59%
NZDUSD	0.66425	0.0005	0.07%
USDJPY	105.84	0.1340	0.13%
USDCNY	6.94207	0.0316	-0.45%
USDCHF	0.90954	0.0037	-0.41%
USDCAD	1.32625	0.0044	-0.33%
USDMXN	22.5695	0.0800	-0.35%
USDINR	74.8410	0.2190	-0.29%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0031	0.5152	-0.70%
DXY	92.997	0.3849	-0.41%
BTCUSD	11,436.77	244	2.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,970	142	0.53%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,148	51	0.46%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,100	64	1.06%
DAX	12,702	101	0.80%
CAC 40	4,928	39	0.79%
FTSE MIB	19,751	137	0.70%
IBEX 35	7,072	61	0.87%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,986	45	1.53%
TSX	16,368	199	1.23%
[+]

	Todellinen	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.9100	1.21	2.90%
Brent	45.6500	1.22	2.75%
Natural gas	2.2500	0.07	3.35%
Gasoline	1.2461	0.03	2.81%
Heating oil	1.2864	0.03	2.62%
Gold	2,039.60	12.80	0.63%
Silver	26.792	0.67	2.55%
Copper	2.9255	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.2500	0.50	-0.06%
Wheat	510.7500	3.00	0.59%
Coffee	122.75	1.70	1.40%
Cotton	63.49	0.44	-0.69%
Zinc	2,373.75	45.00	1.93%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]