Science Applications International - Osakekurssi

Kaavio
Quotes

SAIC

98.31

Päivittäinen Muuta:

1.45 1.50%

Vuosittain:

5.65%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
AIR	AAR	38.20		-1.51	-3.80%	-16.96%	2021-01-15
ATI	Allegheny Technologies	18.45		-0.14	-0.75%	-1.76%	2021-01-15
AVAV	AeroVironment	116.64		-8.65	-6.90%	63.11%	2021-01-15
BA	Boeing	204.32		-5.59	-2.66%	-38.46%	2021-01-15
BAH	Booz Allen Hamilton	92.18		0.72	0.79%	16.70%	2021-01-15
BBD/B	Bombardier Inc	0.60		0.01	1.69%	-50.82%	2021-01-15
CACI	Caci International	245.25		2.56	1.05%	-8.99%	2021-01-15
CTG	Computer Task	6.52		-0.03	-0.46%	7.77%	2021-01-15
CUB	Cubic	65.19		-1.30	-1.96%	-5.74%	2021-01-15
EPAM	EPAM Systems	348.01		7.36	2.16%	48.91%	2021-01-15
FORTY	Formula Systems 1985	84.20		-3.10	-3.55%	12.30%	2021-01-15
GD	General Dynamics	153.17		-0.92	-0.60%	-16.03%	2021-01-15
GIB/A	CGI Group Inc	99.32		0.42	0.42%	-12.02%	2021-01-15
HEI	Heico	135.06		-3.72	-2.68%	11.19%	2021-01-15
HII	Huntington Ingalls Industries	171.47		-0.55	-0.32%	-38.00%	2021-01-15
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
HWM	Howmet Aerospace Inc	27.95		-0.64	-2.24%	24.92%	2021-01-15
HXL	Hexcel	48.17		-1.45	-2.92%	-38.39%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INFY	Infosys	18.17		-0.05	-0.27%	67.47%	2021-01-15
IT	Gartner	160.41		-2.47	-1.52%	-0.32%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53		-0.28	-0.88%	5.24%	2021-01-15
LDOS	Leidos	107.16		0.89	0.84%	4.91%	2021-01-15
LMT	Lockheed Martin	347.27		-0.17	-0.05%	-18.42%	2021-01-15
MANT	ManTech International	97.37		-0.18	-0.18%	19.05%	2021-01-15
MRCY	Mercury Systems	78.37		-1.81	-2.26%	3.39%	2021-01-15
NOC	Northrop Grumman	300.75		-2.27	-0.75%	-21.63%	2021-01-15
PRFT	Perficient	48.91		0.69	1.43%	-1.83%	2021-01-15
SAIC	Science Applications International	98.31		1.45	1.50%	5.65%	2021-01-15
SPR	Spirit AeroSystems	38.77		-1.49	-3.70%	-42.98%	2021-01-15
SRP	Serco Group	122.70		-2.40	-1.92%	-24.07%	2021-01-15
TDG	TransDigm	584.99		-21.08	-3.48%	-7.63%	2021-01-15
TGI	Triumph	12.68		-0.60	-4.52%	-45.42%	2021-01-15
TXT	Textron	48.94		-1.25	-2.49%	6.39%	2021-01-15
UIS	Unisys	24.01		0	0%	93.63%	2021-01-15
VRTU	Virtusa	51.14		0	0%	19.71%	2021-01-15
WIT	Wipro	6.39		-0.14	-2.14%	68.16%	2021-01-15
WWD	Woodward	122.77		-3.08	-2.45%	-2.46%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

SAIC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20681	0.0007	-0.06%
GBPUSD	1.35637	0.0008	-0.06%
AUDUSD	0.76864	0.0021	-0.27%
NZDUSD	0.71252	0.0005	-0.06%
USDJPY	103.75	0.1310	-0.13%
USDCNY	6.49382	0.0100	0.15%
USDCHF	0.89190	0.0015	0.17%
USDCAD	1.27791	0.0042	0.33%
USDMXN	19.8435	0.0454	0.23%
USDINR	73.2320	0.1120	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7460	0.1398	0.19%
DXY	90.858	0.0859	0.09%
BTCUSD	34,895.00	1,105	-3.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,236	283	-0.99%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,660	55	-0.82%
SHANGHAI	3,591	24	0.69%
SENSEX	48,885	150	-0.31%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.5600	0.54	-0.98%
Natural gas	2.6470	0.09	-3.29%
Gasoline	1.5147	0.01	-0.90%
Heating oil	1.5818	0.01	-0.70%
Gold	1,828.80	2.21	0.12%
Silver	24.850	0.11	0.46%
Copper	3.6060	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]