Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Saia - Osakekurssi
Kaavio
Quotes
Price
194.30
Päivittäinen Muuta:
1.53
0.79%
Vuosittain:
99.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
ARCB
ArcBest Corp
45.00
-2.40
-5.06%
56.47%
2021-01-15
ATSG
Air Transport Services
27.00
-0.46
-1.68%
12.27%
2021-01-16
CHRW
C.H. Robinson Worldwide
72.00
-23.21
-24.38%
-14.39%
2021-01-15
CNR
CNR
142.30
0.18
0.13%
12.58%
2021-01-18
CP
Canadian Pacific Railway USA
357.05
-0.39
-0.11%
36.74%
2021-01-15
CSX
CSX
93.06
-0.36
-0.39%
21.81%
2021-01-16
ECHO
Echo Global Logistics
27.30
-0.48
-1.73%
18.18%
2021-01-15
EXPD
Expeditors International Of Washington
92.18
-1.01
-1.08%
13.33%
2021-01-15
FDX
FedEx
251.51
-0.16
-0.06%
57.21%
2021-01-16
FWRD
Forward Air
72.00
-8.03
-10.03%
1.07%
2021-01-15
HTLD
Heartland Express
18.65
-0.27
-1.43%
-11.74%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
HYRE
HyreCar Inc
8.09
-0.24
-2.88%
141.49%
2021-01-15
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
KNX
Knight Transportation
43.01
-0.98
-2.23%
14.63%
2021-01-16
KSU
Kansas City Southern
190.75
-22.05
-10.36%
14.55%
2021-01-16
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MRTN
Marten Transport
16.00
-1.56
-8.88%
-26.10%
2021-01-15
MTL
Mullen
11.41
0.01
0.09%
19.60%
2021-01-18
NSC
Norfolk Southern
239.45
-13.50
-5.34%
16.10%
2021-01-15
ODFL
Old Dominion Freight Line
207.39
-0.12
-0.06%
-0.50%
2021-01-16
PTSI
Pam Transportation Services
45.00
-12.02
-21.08%
-22.40%
2021-01-15
R
Ryder System
66.23
1.02
1.51%
18.37%
2021-01-15
SAIA
Saia
194.30
1.53
0.79%
99.28%
2021-01-16
TFII
TFI International Inc
66.28
0.24
0.36%
46.44%
2021-01-18
UNP
Union Pacific
214.00
-2.60
-1.20%
15.48%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
USAK
USA Truck
9.25
-0.28
-2.94%
18.14%
2021-01-16
WAB
Westinghouse Air Brake Technologies
79.99
-1.91
-2.33%
-0.20%
2021-01-16
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
YRCW
YRC Worldwide
5.19
0.14
2.77%
70.16%
2021-01-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SAIA:US
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35862
0.0014
0.11%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71127
0.0017
-0.24%
USDJPY
103.69
0.1950
-0.19%
USDCNY
6.49560
0.0118
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7093
0.0888
-0.45%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9910
0.3848
0.52%
DXY
90.750
0.0222
-0.02%
BTCUSD
35,862.88
137
-0.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,853
66
0.48%
CAC 40
5,623
12
0.21%
FTSE MIB
22,569
188
0.84%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]