Saia - Osakekurssi

Kaavio
Quotes

Price

235.68

Päivittäinen Muuta:

1.14 0.49%

Vuosittain:

207.80%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	62.71	0.91	1.47%	159.56%	2021-04-09
ARCB	ArcBest Corp	73.26	0.11	0.15%	272.63%	2021-04-09
ATSG	Air Transport Services	29.40	0.23	0.79%	60.04%	2021-04-09
CHRW	C.H. Robinson Worldwide	97.45	0.94	0.97%	36.73%	2021-04-09
CNR	CNR	147.22	1.22	0.84%	34.10%	2021-04-09
CP	Canadian Pacific Railway USA	375.95	0.64	0.17%	68.63%	2021-04-09
CSX	CSX	98.29	1.81	1.88%	59.64%	2021-04-09
ECHO	Echo Global Logistics	31.70	0.27	0.86%	75.82%	2021-04-09
EXPD	Expeditors International Of Washington	108.92	0.43	0.40%	54.39%	2021-04-09
FDX	FedEx	286.58	2.14	0.75%	131.99%	2021-04-09
FWRD	Forward Air	89.08	0.66	0.75%	77.27%	2021-04-09
HTLD	Heartland Express	19.78	0.10	0.51%	2.86%	2021-04-09
HUBG	HUB	66.59	0.61	0.92%	40.13%	2021-04-09
HYRE	HyreCar Inc	12.16	0.65	5.65%	828.24%	2021-04-09
JBHT	J. B. Hunt	169.51	1.90	1.13%	78.56%	2021-04-09
KNX	Knight Transportation	50.08	0.61	1.23%	47.73%	2021-04-09
KSU	Kansas City Southern	262.20	0	0%	91.98%	2021-04-09
LSTR	Landstar System	169.42	0.67	0.40%	68.51%	2021-04-09
LYFT	Lyft Inc	60.97	-1.04	-1.68%	98.86%	2021-04-09
MRTN	Marten Transport	17.60	0.22	1.27%	-16.86%	2021-04-09
MTL	Mullen	12.38	-0.12	-0.96%	150.10%	2021-04-09
NSC	Norfolk Southern	272.49	4.82	1.80%	76.61%	2021-04-09
ODFL	Old Dominion Freight Line	249.28	4.30	1.76%	91.92%	2021-04-09
PTSI	Pam Transportation Services	60.71	1.66	2.81%	51.81%	2021-04-09
R	Ryder System	77.17	-0.11	-0.14%	151.12%	2021-04-09
SAIA	Saia	235.68	1.14	0.49%	207.80%	2021-04-09
TFII	TFI International Inc	95.23	-1.02	-1.06%	186.84%	2021-04-09
UNP	Union Pacific	223.24	3.06	1.39%	51.97%	2021-04-09
UPS	United Parcel Service	175.94	2.92	1.69%	78.76%	2021-04-09
USAK	USA Truck	18.12	0.30	1.68%	350.75%	2021-04-09
WAB	Westinghouse Air Brake Technologies	79.52	1.88	2.42%	53.45%	2021-04-09
WERN	Werner	48.15	0.13	0.27%	28.88%	2021-04-09
XPO	XPO Logistics	131.33	3.00	2.34%	127.21%	2021-04-09
YRCW	Yellow Corporation	9.46	0.03	0.32%	510.32%	2021-04-09

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

SAIA:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,750.00	52	-0.09%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]