Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SGX - Osakekurssi
Kaavio
Quotes
S68
10.05
Päivittäinen Muuta:
0.02
0.20%
Vuosittain:
14.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
142.20
0.40
0.28%
-11.68%
2021-01-27
23
Bank Of East Asia
16.50
-0.16
-0.96%
-4.18%
2021-01-27
2388
BOC Hong Kong
23.90
0.05
0.21%
-9.98%
2021-01-27
388
Hong Kong Exchanges
509.00
-4.00
-0.78%
92.95%
2021-01-27
5
HSBC Holdings
42.75
0.55
1.30%
-25.72%
2021-01-27
ASX
ASX
72.66
0.93
1.30%
-13.38%
2021-01-27
BBCA
Bank Central Asia
33,950.00
-150.00
-0.44%
0%
2021-01-27
BBNI
Bank Negara
5,975.00
-100.00
-1.65%
-20.07%
2021-01-27
BBRI
Bank Rakyat Indo
4,620.00
-30.00
-0.65%
0%
2021-01-27
BMRI
Bank Mandiri
7,300.00
-75.00
-1.02%
-5.81%
2021-01-27
CIMB
Cimb Group Holdin
3.94
0.07
1.81%
-20.56%
2021-01-27
D05
Dbs Group Holdings
25.81
0.11
0.43%
-0.15%
2021-01-27
G13
Genting Singapore
0.87
0.01
1.16%
-0.57%
2021-01-27
HLBK
Hong Leong Bank BHD
17.50
0.04
0.23%
10.90%
2021-01-27
IFL
IOOF
3.58
-0.08
-2.19%
-54.51%
2021-01-27
MAY
Malayan Banking BHD
7.87
0.05
0.64%
-6.97%
2021-01-27
MCT
Mapletree Commercial Trust
2.10
-0.02
-0.94%
-11.39%
2021-01-27
MFG
Magellan Financial
48.76
-0.04
-0.08%
-23.51%
2021-01-27
NZX
NZX
2.12
-0.01
-0.47%
54.74%
2021-01-27
O39
Oversea-chinese
10.55
0.16
1.54%
-3.21%
2021-01-27
PBK
Public Bank BHD
4.36
-0.04
-0.91%
-77.00%
2021-01-27
PDL
Pendal Group Ltd
6.31
-0.11
-1.71%
-28.30%
2021-01-27
PPT
Perpetual
33.19
-0.48
-1.43%
-20.71%
2021-01-27
RHBC
Rhb Capital Berhad
5.15
-0.13
-2.46%
-10.28%
2021-01-27
S68
SGX
10.05
0.02
0.20%
14.99%
2021-01-27
U11
United Overseas Bank
23.64
0.31
1.33%
-8.94%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
FSSTI
STI
2959
14.26
0.48%
-6.96%
2021-01-27
S68:SP
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21121
0.0049
-0.41%
GBPUSD
1.36933
0.0046
-0.33%
AUDUSD
0.76854
0.0062
-0.80%
NZDUSD
0.71838
0.0048
-0.66%
USDJPY
103.98
0.3570
0.34%
USDCNY
6.48886
0.0150
0.23%
USDCHF
0.88866
0.0019
0.22%
USDCAD
1.27648
0.0069
0.54%
USDMXN
20.1963
0.1891
0.95%
USDINR
73.0102
0.1002
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.8423
0.7712
1.03%
DXY
90.546
0.3762
0.42%
BTCUSD
30,373.48
2,131
-6.56%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,622
315
-1.02%
S&P 500
3,808.97
41
-1.06%
NASDAQ 100
13,394
96
-0.71%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,557
97
-1.46%
DAX
13,584
287
-2.07%
CAC 40
5,428
95
-1.73%
FTSE MIB
21,598
389
-1.77%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7300
0.18
-0.32%
Natural gas
2.7300
0.07
2.79%
Gasoline
1.5708
0.01
-0.63%
Heating oil
1.5914
0.01
-0.44%
Gold
1,841.43
8.88
-0.48%
Silver
25.104
0.34
-1.33%
Copper
3.5690
0.06
-1.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Lumber
855.10
32.00
3.89%
[+]
Todellinen
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]