SGX - Osakekurssi

Kaavio
Quotes

S68

10.05

Päivittäinen Muuta:

0.02 0.20%

Vuosittain:

14.99%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
11	Hang Seng Bank	142.20		0.40	0.28%	-11.68%	2021-01-27
23	Bank Of East Asia	16.50		-0.16	-0.96%	-4.18%	2021-01-27
2388	BOC Hong Kong	23.90		0.05	0.21%	-9.98%	2021-01-27
388	Hong Kong Exchanges	509.00		-4.00	-0.78%	92.95%	2021-01-27
5	HSBC Holdings	42.75		0.55	1.30%	-25.72%	2021-01-27
ASX	ASX	72.66		0.93	1.30%	-13.38%	2021-01-27
BBCA	Bank Central Asia	33,950.00		-150.00	-0.44%	0%	2021-01-27
BBNI	Bank Negara	5,975.00		-100.00	-1.65%	-20.07%	2021-01-27
BBRI	Bank Rakyat Indo	4,620.00		-30.00	-0.65%	0%	2021-01-27
BMRI	Bank Mandiri	7,300.00		-75.00	-1.02%	-5.81%	2021-01-27
CIMB	Cimb Group Holdin	3.94		0.07	1.81%	-20.56%	2021-01-27
D05	Dbs Group Holdings	25.81		0.11	0.43%	-0.15%	2021-01-27
G13	Genting Singapore	0.87		0.01	1.16%	-0.57%	2021-01-27
HLBK	Hong Leong Bank BHD	17.50		0.04	0.23%	10.90%	2021-01-27
IFL	IOOF	3.58		-0.08	-2.19%	-54.51%	2021-01-27
MAY	Malayan Banking BHD	7.87		0.05	0.64%	-6.97%	2021-01-27
MCT	Mapletree Commercial Trust	2.10		-0.02	-0.94%	-11.39%	2021-01-27
MFG	Magellan Financial	48.76		-0.04	-0.08%	-23.51%	2021-01-27
NZX	NZX	2.12		-0.01	-0.47%	54.74%	2021-01-27
O39	Oversea-chinese	10.55		0.16	1.54%	-3.21%	2021-01-27
PBK	Public Bank BHD	4.36		-0.04	-0.91%	-77.00%	2021-01-27
PDL	Pendal Group Ltd	6.31		-0.11	-1.71%	-28.30%	2021-01-27
PPT	Perpetual	33.19		-0.48	-1.43%	-20.71%	2021-01-27
RHBC	Rhb Capital Berhad	5.15		-0.13	-2.46%	-10.28%	2021-01-27
S68	SGX	10.05		0.02	0.20%	14.99%	2021-01-27
U11	United Overseas Bank	23.64		0.31	1.33%	-8.94%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
FSSTI	STI	2959		14.26	0.48%	-6.96%	2021-01-27

S68:SP

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21121	0.0049	-0.41%
GBPUSD	1.36933	0.0046	-0.33%
AUDUSD	0.76854	0.0062	-0.80%
NZDUSD	0.71838	0.0048	-0.66%
USDJPY	103.98	0.3570	0.34%
USDCNY	6.48886	0.0150	0.23%
USDCHF	0.88866	0.0019	0.22%
USDCAD	1.27648	0.0069	0.54%
USDMXN	20.1963	0.1891	0.95%
USDINR	73.0102	0.1002	0.14%
USDBRL	5.3752	0.0200	0.37%
USDRUB	75.8423	0.7712	1.03%
DXY	90.546	0.3762	0.42%
BTCUSD	30,373.48	2,131	-6.56%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,622	315	-1.02%
S&P 500	3,808.97	41	-1.06%
NASDAQ 100	13,394	96	-0.71%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,557	97	-1.46%
DAX	13,584	287	-2.07%
CAC 40	5,428	95	-1.73%
FTSE MIB	21,598	389	-1.77%
IBEX 35	7,839	126	-1.58%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,356	35	-1.04%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4500	0.16	-0.30%
Brent	55.7300	0.18	-0.32%
Natural gas	2.7300	0.07	2.79%
Gasoline	1.5708	0.01	-0.63%
Heating oil	1.5914	0.01	-0.44%
Gold	1,841.43	8.88	-0.48%
Silver	25.104	0.34	-1.33%
Copper	3.5690	0.06	-1.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	669.2500	4.00	0.60%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Lumber	855.10	32.00	3.89%
[+]

	Todellinen	Chg	%Chg
US	1.02	0.024	-0.02%
UK	0.27	0.005	0.01%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]