S32

2.44

Päivittäinen Muuta:

-1.02%

Vuosittain:

-8.80%

Hinta Päivä vuosi
Anglo American 2,305.00 -6.50 -0.28% 12.22%
Aurelia Metals Ltd 0.42 0.01 2.47% -3.49%
Alumina 1.80 -0.04 -1.91% -22.96%
BHP Billiton 39.28 -0.18 -0.46% 2.43%
BHP Group PLC 1,755.60 -25.20 -1.42% -94.70%
Beach Energy 1.83 0.01 0.55% -21.46%
Base Resources Ltd 0.32 -0.01 -1.56% 34.04%
BlueScope Steel 17.53 0.22 1.27% 17.49%
Cooper Energy Ltd 0.35 -0.01 -2.08% -34.11%
Evolution Mining 4.96 0.08 1.54% 20.85%
Fortescue Metals 18.49 -0.11 -0.59% 88.87%
Glencore 215.00 3.40 1.61% -13.13%
Galaxy Resources 2.01 0.03 1.52% 105.10%
Independence Group 4.82 -0.05 -1.03% -18.86%
Iluka Resources 5.39 -0.07 -1.28% -43.56%
Kaz Minerals 639.48 1.48 0.23% 28.59%
Lynas Corporation Ltd 3.77 0.12 3.29% 71.36%
Macmahon Holdings Ltd 0.25 0 0% 8.89%
Mount Gibson Iron Ltd 0.76 -0.02 -1.95% -6.79%
Mineral Resources 31.77 0.12 0.38% 109.84%
MACA Ltd 0.95 -0.01 -1.30% -19.36%
Newcrest Mining 26.71 0.28 1.06% -14.47%
New Hope Corporation Ltd 1.39 -0.06 -3.81% 10.76%
Nickel Mines Ltd 1.06 -0.02 -2.07% 87.89%
Northern Star Resources 12.93 0.41 3.27% 35.53%
OM Holdings Ltd 0.33 -0.003 -0.76% -33.16%
Orocobre Ltd 3.91 0.17 4.41% 51.95%
Oil Search 3.81 -0.01 -0.26% -48.30%
OZ Minerals 15.99 0.07 0.44% 51.85%
Perenti Global Ltd 1.34 -0.04 -2.55% -31.54%
Rio Tinto 103.43 -0.85 -0.82% 6.63%
Rio Tinto 4,918.50 -134.50 -2.66% 16.02%
Sandfire 4.39 -0.07 -1.46% -22.39%
Sims Metal Management 11.31 0.18 1.62% 4.05%
Santos 6.46 -0.07 -1.07% -20.35%
Syrah Resources 0.76 0.03 4.11% 108.22%
Vale 14.27 0.30 2.14% 18.62%
Whitehaven Coal 1.48 -0.07 -4.68% -53.68%
Woodside Petroleum 23.21 -0.11 -0.45% -32.25%
Western Areas 2.22 0.01 0.45% -24.23%

Hinta Päivä vuosi
ASX 200 6641 -41.77 -0.63% -3.05%
ASX 50 6413 -54.50 -0.84% -5.94%