S32

2.87

Päivittäinen Muuta:

4.74%

Vuosittain:

25.93%

Hinta Päivä vuosi
Anglo American 2,985.00 27.50 0.93% 55.68%
Aurelia Metals Ltd 0.38 0.01 2.70% -2.56%
Alumina 1.70 0.07 4.31% -10.55%
BHP Billiton 50.87 1.74 3.54% 51.13%
BHP Group PLC 2,334.00 -23.00 -0.98% -91.74%
Beach Energy 1.63 -0.01 -0.31% -4.68%
Base Resources Ltd 0.32 -0.01 -1.56% 53.66%
BlueScope Steel 18.44 0.59 3.31% 58.28%
Cooper Energy Ltd 0.32 -0.01 -3.08% -35.05%
Coronado Global Resources Inc 1.03 0 0% -34.84%
Evolution Mining 4.08 0.11 2.77% -3.32%
Fortescue Metals 22.84 1.23 5.69% 139.16%
Glencore 299.70 1.55 0.52% 54.95%
Galaxy Resources 2.57 0.09 3.63% 192.05%
Independence Group 7.08 0.29 4.27% 36.42%
Iluka Resources 7.47 0.03 0.40% -11.07%
Kaz Minerals 827.80 -10.20 -1.22% 94.46%
Lynas Corporation Ltd 6.67 0.38 6.04% 283.33%
Macmahon Holdings Ltd 0.21 -0.01 -4.55% -23.64%
Mount Gibson Iron Ltd 0.92 0.01 0.55% 29.79%
Mineral Resources 39.30 0.78 2.02% 139.63%
MACA Ltd 1.06 0 0% 14.59%
Newcrest Mining 24.25 0.39 1.63% -13.70%
New Hope Corporation Ltd 1.22 0.01 0.41% -2.79%
Nickel Mines Ltd 1.46 0.04 2.46% 204.52%
Northern Star Resources 9.92 0.40 4.20% -29.60%
OM Holdings Ltd 0.70 0.01 0.72% 73.75%
Orocobre Ltd 4.66 0.11 2.42% 77.86%
Oil Search 4.23 -0.01 -0.24% -19.73%
OZ Minerals 22.39 0.85 3.95% 145.77%
Perenti Global Ltd 1.13 0 0% -11.76%
Rio Tinto 129.75 2.57 2.02% 44.17%
Rio Tinto 6,435.00 -1.00 -0.02% 63.78%
Sandfire 6.30 0.24 3.96% 42.86%
Sims Metal Management 14.67 0.36 2.52% 58.42%
Santos 7.39 0.11 1.51% 7.57%
Syrah Resources 1.18 0.05 3.96% 206.49%
Vale 17.76 -0.04 -0.20% 68.18%
Whitehaven Coal 1.58 0.06 3.95% -19.18%
Woodside Petroleum 24.81 0.09 0.36% -8.48%
Western Areas 2.55 0.04 1.59% 6.69%

Hinta Päivä vuosi
ASX 200 6818 55.70 0.82% 7.79%
Australian All 7067 58.00 0.83% 10.46%
ASX 50 6605 56.10 0.86% 4.92%