S32

2.97

Päivittäinen Muuta:

0%

Vuosittain:

44.17%

Hinta Päivä vuosi
Anglo American 3,205.00 -88.00 -2.67% 71.37%
Aurelia Metals Ltd 0.37 -0.02 -3.90% -32.11%
Alumina 1.67 -0.01 -0.60% 9.87%
BHP Billiton 53.49 0.16 0.30% 45.55%
BHP Group PLC 2,324.00 -46.00 -1.94% -93.72%
Beach Energy 1.20 -0.03 -2.44% -15.19%
Base Resources Ltd 0.29 0 0% 35.71%
BlueScope Steel 24.19 -0.01 -0.04% 116.18%
Cooper Energy Ltd 0.23 -0.01 -2.13% -38.67%
Coronado Global Resources Inc 0.99 -0.01 -1.01% 17.50%
Evolution Mining 4.18 -0.04 -0.95% -29.15%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
Glencore 323.15 -6.30 -1.91% 85.04%
Galaxy Resources 4.66 0.16 3.56% 323.64%
Independence Group 9.31 0.33 3.67% 102.39%
Iluka Resources 9.93 0.05 0.51% 9.72%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Lynas Corporation Ltd 7.34 0.16 2.23% 229.15%
Macmahon Holdings Ltd 0.22 0 0% -13.73%
Mount Gibson Iron Ltd 0.86 -0.03 -3.37% 21.13%
Mineral Resources 63.01 -0.41 -0.65% 144.79%
MACA Ltd 0.91 0.01 0.56% -2.69%
Newcrest Mining 26.49 0.08 0.30% -24.70%
New Hope Corporation Ltd 2.00 0.03 1.27% 58.96%
Nickel Mines Ltd 1.10 -0.01 -0.45% 89.66%
Northern Star Resources 10.22 0.09 0.89% -33.89%
OM Holdings Ltd 0.81 -0.02 -1.83% 147.69%
Orocobre Ltd 8.25 0.27 3.38% 177.78%
Oil Search 3.81 -0.08 -2.06% 30.48%
OZ Minerals 23.18 -0.39 -1.65% 70.07%
Perenti Global Ltd 0.91 -0.01 -0.55% -23.85%
Rio Tinto 133.42 -0.75 -0.56% 30.80%
Rio Tinto 6,108.00 -178.00 -2.83% 32.35%
Sandfire 6.92 0.02 0.29% 46.30%
Sims Metal Management 16.42 0.02 0.12% 106.54%
Santos 6.45 -0.07 -1.07% 22.39%
Syrah Resources 1.41 -0.08 -5.07% 325.76%
Vale 21.02 -1.86 -8.11% 80.77%
Whitehaven Coal 2.22 0.03 1.37% 60.29%
Woodside Petroleum 21.91 -0.18 -0.81% 9.50%
Western Areas 2.62 0.10 3.97% 8.26%

Hinta Päivä vuosi
AUALL 7720 55.30 0.72% 27.51%
AU50 7197 51.10 0.72% 24.56%
AU200 7446 53.90 0.73% 25.66%