Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Rayonier | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Amcor PLC
AMCR:US
0.16
0.03
2020-09
American Tower
AMT:US
$ 1
0.07
2020-06
Ball
BLL:US
$ 0.65
0.04
2020-06
Berry Plastics
BERY:US
$ 1.52
0.33
2020-06
Boise Cascade
BCC:US
$ 0.85
0.54
2020-06
Canfor
CFP:CN
C$ 1.78
1.23
2020-09
Catchmark Timber
CTT:US
$ -0.13
0.04
2020-06
Clearwater Paper
CLW:US
$ 1.67
1.1
2020-06
Coresite Realty
COR:US
$ 0.52
0.04
2020-06
Crown
CCK:US
$ 1.96
0.63
2020-09
Cubesmart
CUBE:US
$ 0.2
0
2020-06
Cyrusone
CONE:US
0.04
0.03
2020-06
Domtar USA
UFS:US
$ 0.33
0.03
2020-09
Dr Horton
DHI:US
$ 1.72
0.42
2020-06
Epr Properties
EPR:US
$ -0.26
0.66
2020-06
Extra Space Storage
EXR:US
$ 0.8
0.03
2020-06
Gaming And Leisure Properties
GLPI:US
$ 0.52
0.08
2020-06
Graphic Packaging
GPK:US
$ 0.26
0
2020-09
Greif
GEF:US
$ 0.85
0.1
2020-06
Interfor
IFP:CN
0.02
0.02
2020-06
International Paper
IP:US
$ 0.77
0.2
2020-06
Kb Home
KBH:US
$ 1.12
0.29
2020-12
Lennar
LEN:US
$ 2.12
0.47
2020-09
Louisiana Pacific
LPX:US
$ 0.43
0.09
2020-06
Norbord Inc
OSB:CN
0.25
0.21
2020-09
Owens Illinois
OI:US
$ 0.01
0.4
2020-06
P H Glatfelter
GLT:US
$ 0.22
0.02
2020-06
Packaging Of America
PKG:US
$ 1.57
0.07
2020-06
Potlatch
PCH:US
$ 1.2
1.16
2020-09
Pultegroup
PHM:US
$ 1.34
0.19
2020-09
Qts Realty
QTS:US
$ -0.07
0.02
2020-09
Rayonier
RYN:US
$ 0.11
0.11
2020-06
Rayonier Advanced Materials
RYAM:US
$ -0.2
0.29
2020-06
Sealed Air
SEE:US
$ 0.76
0.03
2020-06
Silgan
SLGN:US
$ 1.04
0.19
2020-09
Sonoco Products
SON:US
$ 0.86
0.07
2020-09
Toll Brothers
TOL:US
$ 0.9
0.31
2020-06
West Fraser Timber
WFT:CN
C$ 1.13
0.71
2020-06
WESTROCK
WRK:US
$ 0.76
0.09
2020-06
Weyerhaeuser
WY:US
$ 0.11
0.07
2020-06
Rayonier Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,506
430
-1.39%
S&P 500
3,786.42
63
-1.64%
NASDAQ 100
13,238
252
-1.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,525
346
-2.49%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
142.20
0.96
-0.67%
Tesla
871.64
10.71
-1.21%
Microsoft
234.68
2.35
1.01%
Amazon
3,302.50
21.13
-0.64%
Facebook
278.89
2.96
-1.05%
Alibaba
265.92
4.54
1.74%
Visa
197.44
4.57
-2.26%
JPMorgan Chase
128.51
3.07
-2.33%
Intel
54.02
1.19
-2.16%
Johnson & Johnson
168.85
1.63
-0.96%
Procter & Gamble
132.59
0.43
-0.32%
Exxon Mobil
45.09
0.76
-1.66%
3M
178.56
2.61
1.48%
Goldman Sachs
273.70
7.61
-2.70%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.5910
0.01
-0.46%
Gold
1,837.22
13.09
-0.71%
Silver
24.824
0.62
-2.43%
Copper
3.5400
0.09
-2.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,376.2500
6.75
0.49%
Wheat
658.5000
6.75
-1.01%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Todellinen
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]