RYN Rayonier | Osakekurssi

Name: RYN Rayonier | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,RYN,Rayonier,Osakekurssi,8/11/2020.

Kaavio
Quotes

RYN

28.13

Päivittäinen Muuta:

0.15 0.54%

Vuosittain:

7.00%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMT	American Tower	247.84	-5.48	-2.16%	11.53%	2020-08-11
CTT	CatchMark Timber	10.02	0.09	0.91%	0.40%	2020-08-11
PCH	Potlatch	45.32	0.83	1.86%	24.06%	2020-08-11
RYN	Rayonier	28.13	0.15	0.54%	7.00%	2020-08-11
WY	Weyerhaeuser	29.20	0.39	1.35%	18.17%	2020-08-11

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1968		20.98	1.08%	5.09%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17627	0.0021	0.18%
GBPUSD	1.30849	0.0011	0.08%
AUDUSD	0.71580	0.0005	0.07%
NZDUSD	0.65850	0.0007	-0.10%
USDJPY	106.57	0.5620	0.53%
USDCNY	6.94171	0.0197	-0.28%
USDCHF	0.91581	0.0004	0.05%
USDCAD	1.32772	0.0075	-0.56%
USDMXN	22.3284	0.1501	-0.67%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3966	0.0846	-1.54%
USDRUB	72.9277	0.5052	-0.69%
DXY	93.506	0.0757	-0.08%
BTCUSD	11,390.99	504	-4.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,066	275	0.99%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,053	31	-0.28%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,169	119	1.96%
DAX	12,945	258	2.03%
CAC 40	5,026	117	2.37%
FTSE MIB	20,211	559	2.85%
IBEX 35	7,254	204	2.89%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,590	16	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	445.90	4.96	-1.10%
Tesla	1,401.75	16.20	-1.14%
Microsoft	206.66	1.59	-0.76%
Amazon	3,133.80	14.36	-0.46%
Alphabet	1,501.92	11.86	-0.78%
Facebook	264.19	1.26	0.48%
Alibaba	251.37	4.33	1.75%
Visa	201.04	4.28	2.17%
JPMorgan Chase	105.90	5.26	5.23%
Intel	49.06	0.16	-0.33%
Johnson & Johnson	147.43	0.60	-0.41%
Procter & Gamble	133.77	0.31	-0.23%
Exxon Mobil	45.69	1.19	2.67%
3M	165.28	3.88	2.40%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.9700	0.03	0.07%
Brent	44.8600	0.13	-0.29%
Natural gas	2.1700	0.01	0.65%
Gasoline	1.2154	0.02	-1.53%
Heating oil	1.2496	0.01	0.82%
Gold	1,934.70	94.60	-4.66%
Silver	26.130	3.00	-10.31%
Copper	2.8735	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	496.2500	5.00	1.02%
Lean Hogs	53.1500	0.25	0.47%
Orange Juice	114.25	1.75	1.56%
Coffee	111.00	1.60	-1.42%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]