Rayonier

RYN

28.24

Päivittäinen Muuta:

0.06 0.21%

Vuosimuutos:

-17.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
WY	Weyerhaeuser	27.79		-0.03	-0.11%	-17.23%	24.7B	2019-09-19
PCH	Potlatch	41.41		-0.10	-0.24%	-10.27%	2.85B	2019-09-19
AMT	American Tower	227.07		5.46	2.46%	52.70%	64.2B	2019-09-19
CTT	CatchMark Timber	10.48		-0.08	-0.76%	-11.30%	567M	2019-09-19
RYN	Rayonier	28.24		0.06	0.21%	-17.79%	4.32B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10577	0.0018	0.16%
GBPUSD	1.25492	0.0025	0.20%
AUDUSD	0.67975	0.0009	0.13%
NZDUSD	0.62953	0.0006	-0.09%
USDJPY	107.89	0.1110	-0.10%
USDCNY	7.08239	0.0184	-0.26%
USDCHF	0.99149	0.0012	-0.12%
USDCAD	1.32664	0.0006	0.05%
USDMXN	19.4229	0.0278	-0.14%
USDINR	71.1150	0.2550	-0.36%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0119	0.0439	0.07%
DXY	98.232	0.0403	-0.04%
BTCUSD	10,218.86	53	-0.51%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,131	98	0.45%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,762	47	0.70%
SHANGHAI	3,004	5	0.17%
SENSEX	36,153	60	0.17%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5419	0.53	0.91%
Brent	64.7027	0.22	0.34%
Natural gas	2.5339	0.00	0.04%
Gasoline	1.7004	0.00	-0.19%
Heating oil	2.0129	0.00	0.21%
Gold	1,506.55	4.55	0.30%
Silver	17.8505	0.12	0.65%
Copper	2.5948	0.01	0.35%
Soybeans	890.5726	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.7500	2.25	-0.46%
Cotton	59.31	0.32	0.54%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]