Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Rayonier - Osakekurssi
Kaavio
Quotes
RYN
35.44
Päivittäinen Muuta:
0.34
0.97%
Vuosittain:
48.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMCR
Amcor PLC
11.89
0.15
1.28%
40.54%
2021-04-15
AMT
American Tower
247.16
5.48
2.27%
-1.83%
2021-04-15
BCC
Boise Cascade
66.81
0.89
1.35%
155.19%
2021-04-15
BERY
Berry Plastics
62.96
1.66
2.71%
76.80%
2021-04-15
BLL
Ball
90.55
1.08
1.21%
33.55%
2021-04-15
CCK
Crown
108.43
1.86
1.75%
78.77%
2021-04-15
CFP
Canfor
29.73
-0.21
-0.70%
307.82%
2021-04-15
CLW
Clearwater Paper
34.57
-0.18
-0.52%
81.85%
2021-04-15
CONE
CyrusOne
72.40
1.93
2.74%
7.15%
2021-04-15
COR
CoreSite Realty
124.19
2.37
1.95%
4.80%
2021-04-15
CTT
CatchMark Timber
11.25
0.28
2.55%
63.99%
2021-04-15
CUBE
CubeSmart
40.65
0.53
1.32%
61.25%
2021-04-15
DHI
DR Horton
93.05
0.22
0.24%
140.44%
2021-04-15
EPR
EPR Properties
47.85
0.33
0.69%
109.13%
2021-04-15
EXR
Extra Space Storage
142.18
3.15
2.27%
55.20%
2021-04-15
GEF
Greif
58.95
0.07
0.12%
92.96%
2021-04-15
GLPI
Gaming And Leisure Properties
45.02
0.31
0.69%
79.26%
2021-04-15
GLT
P.H. Glatfelter
17.00
-0.13
-0.76%
40.61%
2021-04-15
GPK
Graphic Packaging
18.20
0.11
0.61%
40.87%
2021-04-15
IFP
Interfor
32.11
0.04
0.12%
417.07%
2021-04-15
IP
International Paper
56.67
1.02
1.83%
85.99%
2021-04-15
KBH
Kb Home
48.08
-0.14
-0.29%
137.78%
2021-04-15
LEN
Lennar
102.92
-0.12
-0.12%
151.64%
2021-04-15
LPX
Louisiana Pacific
65.37
0.95
1.47%
301.04%
2021-04-15
OI
Owens-Illinois
14.68
0.07
0.48%
127.24%
2021-04-15
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
59.33
0.25
0.42%
94.14%
2021-04-15
PHM
PulteGroup
53.45
-0.05
-0.09%
120.23%
2021-04-15
PKG
Packaging Of America
139.55
1.99
1.45%
63.83%
2021-04-15
QTS
QTS Realty
65.50
1.66
2.60%
3.12%
2021-04-15
RYAM
Rayonier Advanced Materials
9.40
0.22
2.41%
774.42%
2021-04-15
RYN
Rayonier
35.44
0.34
0.97%
48.78%
2021-04-15
SEE
Sealed Air
47.56
1.02
2.19%
70.96%
2021-04-15
SLGN
Silgan
42.47
0.22
0.52%
27.16%
2021-04-15
SON
Sonoco Products
64.32
0.23
0.36%
34.93%
2021-04-15
TOL
Toll Brothers
59.55
-0.10
-0.17%
177.23%
2021-04-15
UFS
Domtar USA
37.70
0.78
2.11%
83.77%
2021-04-15
WFT
West Fraser Timber
103.97
-0.96
-0.91%
259.63%
2021-04-15
WRK
WESTROCK
53.62
0.42
0.79%
85.95%
2021-04-15
WY
Weyerhaeuser
38.51
0.49
1.29%
103.00%
2021-04-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2700
19.69
0.73%
79.34%
2021-04-15
RYN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19671
0.0002
-0.02%
GBPUSD
1.37791
0.0006
-0.04%
AUDUSD
0.77488
0.0001
-0.02%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.67
0.0150
-0.01%
USDCNY
6.52816
0.0014
0.02%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.0011
0.3069
-0.40%
DXY
91.673
0.0166
-0.02%
BTCUSD
63,415.75
177
0.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,021
15
-0.05%
S&P 500
4,168
3
-0.06%
NASDAQ 100
14,005
21
-0.15%
NIKKEI 225
29,705
62
0.21%
FTSE 100
6,984
44
0.63%
DAX
15,255
46
0.30%
CAC 40
6,234
26
0.41%
FTSE MIB
24,529
46
-0.19%
IBEX 35
8,572
17
-0.20%
ASX 200
7,059
0
0.01%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Todellinen
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3800
0.08
-0.13%
Brent
66.8700
0.07
-0.10%
Natural gas
2.6620
0.00
0.15%
Gasoline
2.0496
0.00
-0.11%
Heating oil
1.8964
0.00
-0.13%
Gold
1,765.37
2.16
0.12%
Silver
25.855
0.01
-0.02%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
651.5000
2.25
-0.34%
Lumber
1,260.70
48.00
3.96%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
[+]
Todellinen
Chg
%Chg
US
1.5707
0.041
0.04%
UK
0.7200
0.086
-0.09%
Japan
0.0820
0.007
-0.01%
Germany
-0.2930
0.030
-0.03%
Brazil
9.1000
0.490
-0.49%
Switzerland
-0.2440
0.027
0.07%
Netherlands
-0.2820
0.000
0.09%
France
-0.0370
0.033
-0.03%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1260
0.115
0.12%
China
3.1970
0.000
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]